3.70
Last Update: 2025-10-08
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 3.72 | 3.72 | 3.72 | 3.72 | 1.8K |
| 09:15 | 3.69 | 3.69 | 3.69 | 3.69 | 2.0K |
| 09:20 | 3.69 | 3.69 | 3.69 | 3.69 | 3.6K |
| 09:30 | 3.68 | 3.68 | 3.68 | 3.68 | 3.5K |
| 09:35 | 3.68 | 3.68 | 3.68 | 3.68 | 2.0K |
| 09:40 | 3.69 | 3.71 | 3.69 | 3.70 | 24.3K |
| 09:45 | 3.69 | 3.72 | 3.69 | 3.72 | 30.0K |
| 09:55 | 3.71 | 3.72 | 3.71 | 3.71 | 40.5K |
| 10:10 | 3.71 | 3.71 | 3.71 | 3.71 | 2.5K |
| 10:15 | 3.71 | 3.73 | 3.71 | 3.73 | 37.0K |
| 10:20 | 3.73 | 3.73 | 3.73 | 3.73 | 2.7K |
| 10:25 | 3.73 | 3.73 | 3.73 | 3.73 | 1.2K |
| 10:35 | 3.73 | 3.73 | 3.72 | 3.72 | 6.1K |
| 10:40 | 3.73 | 3.73 | 3.73 | 3.73 | 2.9K |
| 10:45 | 3.73 | 3.73 | 3.73 | 3.73 | 6.5K |
| 10:55 | 3.73 | 3.73 | 3.73 | 3.73 | 1.5K |
| 11:00 | 3.73 | 3.73 | 3.72 | 3.73 | 2.5K |
| 11:05 | 3.72 | 3.73 | 3.72 | 3.73 | 26.4K |
| 11:10 | 3.72 | 3.72 | 3.72 | 3.72 | 1.8K |
| 11:15 | 3.72 | 3.72 | 3.72 | 3.72 | 2.4K |
| 11:20 | 3.73 | 3.73 | 3.72 | 3.72 | 34.1K |
| 11:25 | 3.72 | 3.72 | 3.72 | 3.72 | 7.8K |
| 11:30 | 3.72 | 3.72 | 3.72 | 3.72 | 2.4K |
| 11:35 | 3.72 | 3.72 | 3.72 | 3.72 | 2.7K |
| 11:40 | 3.73 | 3.73 | 3.73 | 3.73 | 0.7K |
| 11:45 | 3.72 | 3.72 | 3.72 | 3.72 | 2.0K |
| 11:50 | 3.73 | 3.73 | 3.72 | 3.72 | 4.8K |
| 11:55 | 3.72 | 3.72 | 3.72 | 3.72 | 0.5K |
| 12:00 | 3.73 | 3.73 | 3.72 | 3.72 | 7.2K |
| 12:05 | 3.72 | 3.73 | 3.72 | 3.73 | 4.9K |
| 12:10 | 3.73 | 3.73 | 3.72 | 3.73 | 4.2K |
| 12:15 | 3.72 | 3.73 | 3.72 | 3.72 | 7.2K |
| 12:20 | 3.73 | 3.73 | 3.72 | 3.73 | 16.1K |
| 12:25 | 3.72 | 3.73 | 3.72 | 3.73 | 3.3K |
| 14:30 | 3.72 | 3.73 | 3.72 | 3.72 | 37.2K |
| 14:35 | 3.73 | 3.73 | 3.72 | 3.72 | 82.2K |
| 14:40 | 3.72 | 3.73 | 3.72 | 3.73 | 231.5K |
| 14:45 | 3.73 | 3.73 | 3.73 | 3.73 | 110.0K |
| 14:50 | 3.72 | 3.73 | 3.72 | 3.72 | 73.2K |
| 14:55 | 3.72 | 3.73 | 3.72 | 3.72 | 127.7K |
| 15:00 | 3.72 | 3.73 | 3.72 | 3.73 | 73.4K |
| 15:05 | 3.73 | 3.73 | 3.72 | 3.72 | 34.7K |
| 15:10 | 3.73 | 3.73 | 3.73 | 3.73 | 64.3K |
| 15:15 | 3.73 | 3.73 | 3.73 | 3.73 | 21.7K |
| 15:20 | 3.73 | 3.74 | 3.73 | 3.74 | 43.5K |
| 15:25 | 3.73 | 3.73 | 3.73 | 3.73 | 25.4K |
| 15:30 | 3.73 | 3.73 | 3.73 | 3.73 | 66.3K |
| 15:35 | 3.74 | 3.74 | 3.74 | 3.74 | 5.8K |
| 15:40 | 3.74 | 3.74 | 3.73 | 3.73 | 26.4K |
| 15:45 | 3.73 | 3.74 | 3.73 | 3.74 | 64.4K |
| 15:55 | 3.74 | 3.74 | 3.74 | 3.74 | 6.4K |
| 16:00 | 3.74 | 3.74 | 3.73 | 3.73 | 14.0K |
| 16:05 | 3.73 | 3.73 | 3.72 | 3.73 | 126.2K |
| 16:10 | 3.73 | 3.73 | 3.72 | 3.73 | 44.1K |
| 16:15 | 3.73 | 3.73 | 3.73 | 3.73 | 68.2K |
| 16:20 | 3.73 | 3.74 | 3.73 | 3.73 | 33.1K |
| 16:25 | 3.73 | 3.74 | 3.72 | 3.73 | 83.1K |
| 16:30 | 3.73 | 3.74 | 3.73 | 3.73 | 34.8K |
| 16:35 | 3.73 | 3.74 | 3.73 | 3.73 | 23.5K |
| 16:40 | 3.74 | 3.75 | 3.74 | 3.74 | 126.3K |
| 16:50 | 3.73 | 3.73 | 3.73 | 3.73 | 627.8K |
| 16:55 | 3.73 | 3.73 | 3.73 | 3.73 | 2.5K |