3.70
Last Update: 2025-10-08
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 3.68 | 3.68 | 3.68 | 3.68 | 0.1K |
| 09:20 | 3.70 | 3.70 | 3.70 | 3.70 | 2.6K |
| 09:40 | 3.70 | 3.70 | 3.70 | 3.70 | 2.8K |
| 09:55 | 3.70 | 3.70 | 3.70 | 3.70 | 3.5K |
| 10:05 | 3.70 | 3.71 | 3.70 | 3.71 | 21.8K |
| 10:10 | 3.72 | 3.72 | 3.72 | 3.72 | 12.5K |
| 10:15 | 3.72 | 3.72 | 3.72 | 3.72 | 1.0K |
| 10:20 | 3.71 | 3.71 | 3.71 | 3.71 | 30.5K |
| 10:30 | 3.71 | 3.71 | 3.71 | 3.71 | 47.4K |
| 11:00 | 3.71 | 3.71 | 3.71 | 3.71 | 0.2K |
| 11:05 | 3.71 | 3.71 | 3.71 | 3.71 | 0.4K |
| 11:20 | 3.71 | 3.71 | 3.71 | 3.71 | 6.7K |
| 11:25 | 3.71 | 3.71 | 3.71 | 3.71 | 1.3K |
| 11:30 | 3.71 | 3.71 | 3.71 | 3.71 | 19.7K |
| 11:35 | 3.71 | 3.71 | 3.71 | 3.71 | 20.7K |
| 11:40 | 3.72 | 3.73 | 3.72 | 3.73 | 135.3K |
| 11:45 | 3.72 | 3.73 | 3.72 | 3.73 | 7.6K |
| 11:50 | 3.72 | 3.72 | 3.72 | 3.72 | 6.8K |
| 11:55 | 3.72 | 3.72 | 3.72 | 3.72 | 5.4K |
| 12:00 | 3.72 | 3.73 | 3.72 | 3.73 | 17.7K |
| 12:05 | 3.72 | 3.72 | 3.72 | 3.72 | 4.8K |
| 12:10 | 3.73 | 3.73 | 3.72 | 3.73 | 15.3K |
| 12:15 | 3.73 | 3.73 | 3.72 | 3.73 | 16.4K |
| 12:20 | 3.73 | 3.73 | 3.71 | 3.71 | 14.5K |
| 12:25 | 3.71 | 3.72 | 3.71 | 3.71 | 17.3K |
| 14:30 | 3.72 | 3.72 | 3.71 | 3.72 | 84.5K |
| 14:35 | 3.72 | 3.72 | 3.71 | 3.71 | 117.8K |
| 14:40 | 3.71 | 3.72 | 3.71 | 3.71 | 22.3K |
| 14:45 | 3.71 | 3.72 | 3.71 | 3.71 | 75.9K |
| 14:50 | 3.71 | 3.72 | 3.71 | 3.72 | 17.4K |
| 14:55 | 3.72 | 3.73 | 3.71 | 3.72 | 228.1K |
| 15:00 | 3.72 | 3.73 | 3.72 | 3.72 | 47.5K |
| 15:05 | 3.72 | 3.73 | 3.70 | 3.72 | 39.5K |
| 15:10 | 3.72 | 3.73 | 3.72 | 3.73 | 26.5K |
| 15:15 | 3.73 | 3.73 | 3.73 | 3.73 | 7.6K |
| 15:20 | 3.73 | 3.73 | 3.73 | 3.73 | 14.1K |
| 15:25 | 3.73 | 3.73 | 3.73 | 3.73 | 9.6K |
| 15:30 | 3.73 | 3.73 | 3.73 | 3.73 | 6.8K |
| 15:35 | 3.73 | 3.73 | 3.73 | 3.73 | 4.1K |
| 15:40 | 3.73 | 3.73 | 3.73 | 3.73 | 16.3K |
| 15:45 | 3.73 | 3.74 | 3.73 | 3.73 | 7.9K |
| 15:50 | 3.73 | 3.74 | 3.73 | 3.73 | 17.0K |
| 15:55 | 3.75 | 3.75 | 3.75 | 3.75 | 143.0K |
| 16:00 | 3.74 | 3.74 | 3.73 | 3.74 | 59.2K |
| 16:05 | 3.74 | 3.74 | 3.74 | 3.74 | 11.6K |
| 16:10 | 3.74 | 3.74 | 3.74 | 3.74 | 66.6K |
| 16:15 | 3.74 | 3.74 | 3.74 | 3.74 | 37.5K |
| 16:20 | 3.74 | 3.75 | 3.74 | 3.75 | 10.9K |
| 16:25 | 3.75 | 3.75 | 3.74 | 3.74 | 22.7K |
| 16:30 | 3.74 | 3.75 | 3.74 | 3.75 | 3.5K |
| 16:35 | 3.74 | 3.75 | 3.74 | 3.75 | 18.9K |
| 16:40 | 3.74 | 3.75 | 3.74 | 3.74 | 41.0K |
| 16:50 | 3.74 | 3.74 | 3.74 | 3.74 | 214.0K |
| 16:55 | 3.74 | 3.74 | 3.74 | 3.74 | 2.4K |