Celcuity

CELC
🏛️ usa →
50.51
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 13.18 13.18 12.78 13.18 2.8K
09:32 13.18 13.18 13.18 13.18 0.0K
09:33 13.18 13.18 13.18 13.18 0.0K
09:34 13.18 13.18 13.18 13.18 0.0K
09:35 13.09 13.09 13.09 13.09 0.2K
09:36 13.01 13.01 12.84 12.84 2.7K
09:37 12.92 12.92 12.86 12.86 0.5K
09:38 12.81 12.81 12.76 12.76 1.1K
09:39 12.76 12.76 12.61 12.61 0.4K
09:40 12.68 12.68 12.68 12.68 0.5K
09:41 12.68 12.71 12.68 12.71 0.3K
09:42 12.71 12.71 12.66 12.66 0.1K
09:43 12.66 12.66 12.66 12.66 0.4K
09:44 12.66 12.66 12.66 12.66 0.0K
09:45 12.66 12.71 12.66 12.71 3.1K
09:46 12.71 12.71 12.64 12.64 1.6K
09:47 12.64 12.64 12.64 12.64 0.0K
09:48 12.64 12.66 12.64 12.66 0.2K
09:49 12.66 12.66 12.66 12.66 0.0K
09:50 12.66 12.66 12.66 12.66 0.1K
09:51 12.66 12.66 12.66 12.66 0.0K
09:52 12.66 12.66 12.54 12.54 1.8K
09:53 12.54 12.55 12.54 12.55 0.1K
09:54 12.55 12.55 12.55 12.55 0.0K
09:55 12.55 12.55 12.50 12.50 0.6K
09:56 12.50 12.50 12.50 12.50 0.0K
09:57 12.50 12.50 12.38 12.38 0.2K
09:58 12.38 12.51 12.38 12.47 11.3K
09:59 12.48 12.48 12.48 12.48 0.4K
10:00 12.48 12.50 12.48 12.50 0.6K
10:01 12.46 12.46 12.46 12.46 0.5K
10:02 12.36 12.36 12.36 12.36 0.9K
10:03 12.39 12.42 12.39 12.42 0.5K
10:04 12.36 12.36 12.36 12.36 0.9K
10:05 12.36 12.36 12.36 12.36 0.1K
10:06 12.36 12.38 12.36 12.38 0.3K
10:07 12.43 12.43 12.40 12.40 0.6K
10:08 12.46 12.46 12.46 12.46 0.5K
10:09 12.46 12.47 12.46 12.47 1.1K
10:10 12.47 12.51 12.47 12.47 2.5K
10:11 12.51 12.51 12.51 12.51 1.0K
10:12 12.51 12.52 12.47 12.47 8.9K
10:13 12.41 12.41 12.41 12.41 0.4K
10:14 12.41 12.41 12.35 12.39 0.3K
10:15 12.39 12.39 12.36 12.36 0.5K
10:16 12.36 12.36 12.36 12.36 0.0K
10:17 12.36 12.36 12.36 12.36 0.6K
10:18 12.36 12.36 12.36 12.36 0.3K
10:19 12.18 12.18 12.18 12.18 0.2K
10:20 12.23 12.23 12.23 12.23 0.3K
10:21 12.23 12.23 12.23 12.23 0.3K
10:22 12.23 12.23 12.17 12.17 0.3K
10:23 12.17 12.17 12.17 12.17 0.0K
10:24 12.17 12.17 12.16 12.16 0.8K
10:25 12.18 12.18 12.18 12.18 5.6K
10:26 12.18 12.18 12.16 12.16 0.3K
10:27 12.16 12.16 12.16 12.16 0.0K
10:28 12.16 12.16 12.16 12.16 0.1K
10:29 12.16 12.16 12.13 12.13 0.4K
10:30 12.13 12.13 12.13 12.13 0.2K
10:31 12.13 12.22 12.13 12.22 0.7K
10:32 12.22 12.22 12.22 12.22 0.1K
10:33 12.19 12.19 12.19 12.19 0.2K
10:34 12.19 12.19 12.19 12.19 0.2K
10:35 12.19 12.19 12.19 12.19 0.0K
10:36 12.19 12.19 12.19 12.19 0.0K
10:37 12.19 12.19 12.13 12.13 1.0K
10:38 12.14 12.22 12.14 12.22 1.4K
10:39 12.22 12.22 12.22 12.22 0.3K
10:40 12.21 12.21 12.21 12.21 0.1K
10:41 12.21 12.21 12.21 12.21 0.0K
10:42 12.21 12.21 12.21 12.21 0.1K
10:43 12.21 12.21 12.21 12.21 0.0K
10:44 12.21 12.21 12.21 12.21 1.1K
10:45 12.21 12.21 12.21 12.21 0.2K
10:46 12.21 12.21 12.21 12.21 0.1K
10:47 12.21 12.22 12.21 12.21 0.8K
10:48 12.21 12.22 12.21 12.22 0.4K
10:49 12.22 12.22 12.22 12.22 0.0K
10:50 12.22 12.22 12.22 12.22 0.0K
10:51 12.22 12.22 12.21 12.21 1.8K
10:52 12.21 12.22 12.21 12.22 0.6K
10:53 12.22 12.22 12.22 12.22 0.0K
10:54 12.21 12.21 12.21 12.21 0.2K
10:55 12.21 12.21 12.21 12.21 0.0K
10:56 12.21 12.21 12.21 12.21 0.0K
10:57 12.21 12.21 12.21 12.21 0.2K
10:58 12.21 12.21 12.20 12.20 2.4K
10:59 12.20 12.20 12.19 12.20 1.3K
11:00 12.19 12.20 12.19 12.20 1.5K
11:01 12.20 12.24 12.20 12.24 1.1K
11:02 12.24 12.24 12.24 12.24 0.0K
11:03 12.24 12.24 12.24 12.24 0.1K
11:04 12.24 12.24 12.24 12.24 0.0K
11:05 12.24 12.24 12.24 12.24 0.0K
11:06 12.24 12.24 12.24 12.24 0.0K
11:07 12.24 12.29 12.24 12.29 1.7K
11:08 12.32 12.32 12.32 12.32 0.4K
11:09 12.32 12.32 12.32 12.32 0.2K
11:10 12.32 12.32 12.32 12.32 0.5K
11:11 12.32 12.34 12.32 12.34 0.2K
11:12 12.44 12.44 12.37 12.37 0.6K
11:13 12.37 12.43 12.37 12.43 0.4K
11:14 12.39 12.44 12.39 12.44 0.5K
11:15 12.44 12.44 12.44 12.44 0.3K
11:16 12.44 12.44 12.34 12.34 0.7K
11:17 12.35 12.39 12.35 12.39 0.9K
11:18 12.39 12.39 12.39 12.39 0.0K
11:19 12.38 12.38 12.38 12.38 0.5K
11:20 12.39 12.39 12.39 12.39 0.3K
11:21 12.39 12.45 12.39 12.45 0.8K
11:22 12.50 12.50 12.50 12.50 0.3K
11:23 12.50 12.50 12.43 12.43 0.5K
11:24 12.47 12.50 12.47 12.50 8.6K
11:25 12.54 12.54 12.54 12.54 0.4K
11:26 12.54 12.54 12.54 12.54 0.4K
11:27 12.44 12.44 12.43 12.43 4.8K
11:28 12.47 12.47 12.47 12.47 0.6K
11:29 12.37 12.37 12.36 12.36 1.5K
11:30 12.35 12.35 12.35 12.35 0.1K
11:31 12.35 12.35 12.35 12.35 0.0K
11:32 12.31 12.31 12.31 12.31 0.1K
11:33 12.23 12.23 12.23 12.23 0.3K
11:34 12.20 12.23 12.20 12.23 1.6K
11:35 12.23 12.26 12.23 12.26 2.4K
11:36 12.26 12.26 12.26 12.26 0.0K
11:37 12.26 12.26 12.26 12.26 0.0K
11:38 12.26 12.26 12.26 12.26 0.0K
11:39 12.26 12.26 12.26 12.26 0.0K
11:40 12.26 12.26 12.26 12.26 0.0K
11:41 12.26 12.26 12.26 12.26 0.0K
11:42 12.26 12.26 12.26 12.26 0.1K
11:43 12.26 12.26 12.26 12.26 0.2K
11:44 12.26 12.26 12.24 12.24 0.5K
11:45 12.24 12.24 12.24 12.24 0.0K
11:46 12.24 12.24 12.24 12.24 0.0K
11:47 12.24 12.24 12.24 12.24 0.1K
11:48 12.23 12.23 12.23 12.23 0.5K
11:49 12.26 12.26 12.26 12.26 0.4K
11:50 12.26 12.26 12.26 12.26 0.1K
11:51 12.26 12.26 12.26 12.26 0.0K
11:52 12.26 12.26 12.26 12.26 0.1K
11:53 12.23 12.23 12.23 12.23 0.2K
11:54 12.23 12.23 12.23 12.23 0.0K
11:55 12.23 12.23 12.23 12.23 0.1K
11:56 12.23 12.23 12.23 12.23 0.0K
11:57 12.23 12.23 12.23 12.23 0.1K
11:58 12.23 12.23 12.23 12.23 0.1K
11:59 12.23 12.23 12.23 12.23 0.2K
12:00 12.23 12.23 12.23 12.23 0.1K
12:01 12.23 12.23 12.23 12.23 0.0K
12:02 12.23 12.23 12.21 12.21 0.2K
12:03 12.21 12.24 12.21 12.24 0.9K
12:04 12.24 12.24 12.24 12.24 0.1K
12:05 12.24 12.24 12.24 12.24 0.1K
12:06 12.24 12.24 12.24 12.24 0.0K
12:07 12.24 12.24 12.24 12.24 0.0K
12:08 12.23 12.26 12.23 12.26 2.0K
12:09 12.26 12.31 12.26 12.31 1.1K
12:10 12.32 12.32 12.32 12.32 0.2K
12:11 12.32 12.32 12.32 12.32 0.0K
12:12 12.32 12.32 12.32 12.32 0.0K
12:13 12.32 12.32 12.32 12.32 0.0K
12:14 12.32 12.32 12.32 12.32 0.0K
12:15 12.32 12.32 12.32 12.32 0.1K
12:16 12.32 12.32 12.32 12.32 0.1K
12:17 12.32 12.32 12.32 12.32 0.0K
12:18 12.32 12.32 12.32 12.32 0.0K
12:19 12.32 12.32 12.32 12.32 0.1K
12:20 12.32 12.32 12.29 12.29 1.2K
12:21 12.29 12.29 12.29 12.29 0.0K
12:22 12.29 12.29 12.29 12.29 0.0K
12:23 12.27 12.32 12.27 12.32 0.2K
12:24 12.32 12.32 12.32 12.32 0.0K
12:25 12.32 12.32 12.32 12.32 0.2K
12:26 12.30 12.30 12.30 12.30 0.2K
12:27 12.30 12.30 12.30 12.30 0.0K
12:28 12.30 12.30 12.30 12.30 0.3K
12:29 12.30 12.30 12.30 12.30 0.0K
12:30 12.30 12.30 12.30 12.30 0.0K
12:31 12.30 12.30 12.30 12.30 0.1K
12:32 12.30 12.30 12.30 12.30 0.1K
12:33 12.33 12.33 12.33 12.33 0.7K
12:34 12.33 12.33 12.33 12.33 0.1K
12:35 12.33 12.33 12.33 12.33 0.1K
12:36 12.33 12.33 12.33 12.33 0.0K
12:37 12.33 12.33 12.33 12.33 0.1K
12:38 12.33 12.33 12.33 12.33 0.0K
12:39 12.33 12.33 12.33 12.33 0.4K
12:40 12.33 12.33 12.33 12.33 0.1K
12:41 12.33 12.33 12.33 12.33 0.0K
12:42 12.33 12.40 12.33 12.40 0.3K
12:43 12.40 12.42 12.40 12.42 0.3K
12:44 12.42 12.42 12.42 12.42 0.0K
12:45 12.42 12.42 12.42 12.42 0.4K
12:46 12.42 12.42 12.42 12.42 0.0K
12:47 12.42 12.42 12.42 12.42 0.6K
12:48 12.42 12.42 12.42 12.42 0.1K
12:49 12.42 12.42 12.42 12.42 0.0K
12:50 12.42 12.42 12.42 12.42 0.0K
12:51 12.42 12.42 12.42 12.42 0.3K
12:52 12.42 12.42 12.42 12.42 0.0K
12:53 12.42 12.42 12.42 12.42 0.1K
12:54 12.42 12.42 12.42 12.42 0.1K
12:55 12.37 12.37 12.37 12.37 0.1K
12:56 12.37 12.37 12.37 12.37 0.0K
12:57 12.37 12.37 12.37 12.37 0.1K
12:58 12.37 12.37 12.37 12.37 0.0K
12:59 12.37 12.37 12.37 12.37 0.1K
13:00 12.37 12.38 12.37 12.38 0.4K
13:01 12.38 12.38 12.38 12.38 0.1K
13:02 12.38 12.38 12.38 12.38 0.1K
13:03 12.38 12.38 12.34 12.34 0.1K
13:04 12.34 12.34 12.34 12.34 0.0K
13:05 12.37 12.37 12.37 12.37 0.2K
13:06 12.37 12.37 12.37 12.37 0.0K
13:07 12.37 12.37 12.37 12.37 0.4K
13:08 12.37 12.37 12.29 12.29 0.3K
13:09 12.29 12.29 12.29 12.29 0.0K
13:10 12.29 12.29 12.27 12.27 0.6K
13:11 12.27 12.29 12.27 12.29 0.5K
13:12 12.29 12.29 12.25 12.25 0.7K
13:13 12.25 12.25 12.25 12.25 0.0K
13:14 12.25 12.26 12.25 12.26 1.8K
13:15 12.26 12.28 12.26 12.28 0.4K
13:16 12.28 12.28 12.28 12.28 0.5K
13:17 12.28 12.28 12.28 12.28 0.0K
13:18 12.28 12.28 12.25 12.25 16.3K
13:19 12.25 12.25 12.25 12.25 0.2K
13:20 12.25 12.25 12.23 12.23 1.7K
13:21 12.23 12.23 12.23 12.23 0.0K
13:22 12.23 12.23 12.23 12.23 0.0K
13:23 12.23 12.23 12.23 12.23 0.0K
13:24 12.23 12.23 12.23 12.23 0.0K
13:25 12.23 12.23 12.23 12.23 0.0K
13:26 12.23 12.23 12.23 12.23 0.0K
13:27 12.17 12.17 12.08 12.08 2.8K
13:28 12.06 12.09 12.06 12.09 0.8K
13:29 12.09 12.09 12.08 12.08 0.5K
13:30 12.05 12.05 12.04 12.04 0.7K
13:31 12.04 12.04 12.03 12.03 1.1K
13:32 12.06 12.07 12.06 12.07 1.4K
13:33 12.07 12.16 12.07 12.16 0.9K
13:34 12.16 12.16 12.16 12.16 0.3K
13:35 12.16 12.16 12.16 12.16 0.0K
13:36 12.16 12.16 12.16 12.16 0.0K
13:37 12.16 12.16 12.16 12.16 0.0K
13:38 12.16 12.16 12.16 12.16 0.2K
13:39 12.16 12.16 12.11 12.11 0.4K
13:40 12.11 12.11 12.11 12.11 0.0K
13:41 12.11 12.11 12.11 12.11 0.0K
13:42 12.11 12.11 12.11 12.11 0.0K
13:43 12.11 12.11 12.11 12.11 0.0K
13:44 12.11 12.11 12.11 12.11 0.0K
13:45 12.11 12.11 12.11 12.11 1.2K
13:46 12.11 12.11 12.11 12.11 0.2K
13:47 12.11 12.11 12.11 12.11 0.0K
13:48 12.11 12.11 11.96 11.96 0.5K
13:49 11.96 11.96 11.96 11.96 0.0K
13:50 11.96 11.97 11.96 11.97 0.1K
13:51 12.02 12.02 12.02 12.02 0.8K
13:52 12.01 12.02 12.01 12.02 0.4K
13:53 12.02 12.02 12.02 12.02 0.0K
13:54 12.02 12.02 12.02 12.02 0.0K
13:55 12.02 12.02 11.99 11.99 0.7K
13:56 11.99 11.99 11.99 11.99 0.0K
13:57 11.99 11.99 11.97 11.97 1.2K
13:58 11.97 11.97 11.97 11.97 0.1K
13:59 11.97 11.97 11.97 11.97 0.0K
14:00 11.97 11.97 11.97 11.97 0.3K
14:01 11.96 11.96 11.96 11.96 0.1K
14:02 11.96 11.96 11.96 11.96 0.3K
14:03 11.96 11.96 11.96 11.96 0.0K
14:04 11.96 11.96 11.96 11.96 0.0K
14:05 11.96 11.96 11.96 11.96 0.0K
14:06 11.96 11.96 11.96 11.96 0.2K
14:07 11.96 11.96 11.96 11.96 0.0K
14:08 11.96 11.96 11.96 11.96 0.1K
14:09 11.96 11.96 11.96 11.96 0.2K
14:10 11.96 11.96 11.96 11.96 0.2K
14:11 11.96 11.96 11.96 11.96 0.0K
14:12 11.85 11.85 11.85 11.85 0.3K
14:13 11.85 11.85 11.85 11.85 0.0K
14:14 11.85 11.85 11.85 11.85 0.0K
14:15 11.85 11.85 11.85 11.85 0.0K
14:16 11.85 11.85 11.85 11.85 0.1K
14:17 11.85 11.85 11.85 11.85 0.2K
14:18 11.85 11.85 11.85 11.85 0.0K
14:19 11.80 11.80 11.78 11.78 0.5K
14:20 11.78 11.78 11.78 11.78 0.2K
14:21 11.79 11.79 11.79 11.79 0.1K
14:22 11.79 11.79 11.79 11.79 0.1K
14:23 11.78 11.79 11.78 11.79 1.2K
14:24 11.79 11.82 11.79 11.82 0.6K
14:25 11.82 11.82 11.82 11.82 0.0K
14:26 11.82 11.82 11.82 11.82 0.0K
14:27 11.80 11.80 11.80 11.80 0.3K
14:28 11.80 11.80 11.80 11.80 0.3K
14:29 11.80 11.80 11.80 11.80 0.0K
14:30 11.77 11.77 11.77 11.77 0.2K
14:31 11.77 11.77 11.77 11.77 0.1K
14:32 11.77 11.77 11.77 11.77 0.0K
14:33 11.77 11.77 11.77 11.77 0.0K
14:34 11.77 11.77 11.77 11.77 0.0K
14:35 11.77 11.77 11.77 11.77 0.0K
14:36 11.77 11.77 11.75 11.75 0.3K
14:37 11.75 11.75 11.75 11.75 0.0K
14:38 11.73 11.73 11.73 11.73 0.2K
14:39 11.73 11.75 11.73 11.75 0.1K
14:40 11.75 11.75 11.75 11.75 0.0K
14:41 11.75 11.75 11.75 11.75 0.0K
14:42 11.75 11.75 11.75 11.75 0.0K
14:43 11.75 11.75 11.72 11.72 0.2K
14:44 11.72 11.72 11.72 11.72 0.2K
14:45 11.72 11.72 11.72 11.72 0.0K
14:46 11.72 11.72 11.72 11.72 0.0K
14:47 11.72 11.72 11.72 11.72 0.0K
14:48 11.72 11.72 11.72 11.72 0.0K
14:49 11.72 11.72 11.72 11.72 0.1K
14:50 11.73 11.73 11.73 11.73 0.1K
14:51 11.73 11.73 11.71 11.71 0.6K
14:52 11.68 11.68 11.64 11.68 4.2K
14:53 11.68 11.68 11.68 11.68 0.1K
14:54 11.69 11.69 11.69 11.69 0.1K
14:55 11.69 11.69 11.69 11.69 0.0K
14:56 11.68 11.68 11.54 11.54 3.2K
14:57 11.54 11.54 11.54 11.54 0.2K
14:58 11.54 11.55 11.54 11.55 1.1K
14:59 11.55 11.55 11.55 11.55 0.0K
15:00 11.55 11.55 11.55 11.55 0.0K
15:01 11.55 11.55 11.55 11.55 0.0K
15:02 11.55 11.55 11.55 11.55 0.0K
15:03 11.55 11.55 11.55 11.55 0.2K
15:04 11.55 11.55 11.55 11.55 0.1K
15:05 11.55 11.55 11.55 11.55 0.0K
15:06 11.55 11.55 11.55 11.55 0.0K
15:07 11.55 11.55 11.51 11.51 0.5K
15:08 11.51 11.51 11.51 11.51 0.0K
15:09 11.51 11.51 11.51 11.51 0.0K
15:10 11.51 11.51 11.50 11.50 0.5K
15:11 11.50 11.50 11.49 11.49 0.4K
15:12 11.49 11.49 11.49 11.49 0.0K
15:13 11.45 11.45 11.45 11.45 1.4K
15:14 11.45 11.45 11.45 11.45 0.3K
15:15 11.45 11.45 11.45 11.45 0.1K
15:16 11.45 11.45 11.45 11.45 0.2K
15:17 11.45 11.45 11.45 11.45 0.0K
15:18 11.45 11.45 11.45 11.45 0.1K
15:19 11.45 11.45 11.45 11.45 0.0K
15:20 11.45 11.45 11.45 11.45 0.2K
15:21 11.45 11.45 11.39 11.39 2.6K
15:22 11.38 11.38 11.38 11.38 0.8K
15:23 11.38 11.48 11.38 11.41 7.2K
15:24 11.41 11.45 11.41 11.45 2.3K
15:25 11.45 11.45 11.45 11.45 0.1K
15:26 11.45 11.45 11.35 11.35 0.7K
15:27 11.35 11.35 11.35 11.35 0.0K
15:28 11.35 11.35 11.35 11.35 0.1K
15:29 11.44 11.44 11.44 11.44 0.1K
15:30 11.44 11.44 11.25 11.25 5.0K
15:31 11.25 11.25 11.25 11.25 0.0K
15:32 11.25 11.25 11.25 11.25 0.1K
15:33 11.25 11.32 11.25 11.29 1.5K
15:34 11.29 11.29 11.25 11.25 0.5K
15:35 11.25 11.25 11.25 11.25 1.3K
15:36 11.25 11.28 11.25 11.28 0.1K
15:37 11.28 11.28 11.28 11.28 0.0K
15:38 11.28 11.28 11.28 11.28 0.1K
15:39 11.28 11.28 11.27 11.27 0.3K
15:40 11.27 11.27 11.27 11.27 0.1K
15:41 11.27 11.27 11.19 11.19 5.4K
15:42 11.19 11.19 11.19 11.19 0.1K
15:43 11.22 11.22 11.22 11.22 0.2K
15:44 11.22 11.22 11.22 11.22 0.3K
15:45 11.22 11.22 11.22 11.22 0.2K
15:46 11.19 11.19 11.19 11.19 0.6K
15:47 11.19 11.19 11.19 11.19 2.3K
15:48 11.19 11.24 11.18 11.24 3.6K
15:49 11.24 11.27 11.24 11.27 0.1K
15:50 11.27 11.27 11.27 11.27 0.2K
15:51 11.27 11.27 11.27 11.27 0.6K
15:52 11.27 11.27 11.26 11.26 0.2K
15:53 11.26 11.26 11.26 11.26 0.5K
15:54 11.23 11.27 11.23 11.27 1.7K
15:55 11.27 11.27 11.27 11.27 1.9K
15:56 11.27 11.28 11.27 11.28 2.4K
15:57 11.21 11.21 11.21 11.21 4.8K
15:58 11.21 11.21 11.19 11.19 3.9K
15:59 11.17 11.18 11.17 11.18 1.1K
16:00 11.18 11.18 11.12 11.18 38.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available