Celcuity

CELC
🏛️ usa →
49.51
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 8.58 9.40 8.20 8.89 3.3K
09:32 8.78 8.78 8.53 8.53 6.0K
09:33 8.53 8.53 8.53 8.53 0.0K
09:34 8.53 8.75 8.53 8.75 0.4K
09:35 8.75 8.75 8.58 8.58 0.1K
09:36 8.53 8.53 8.51 8.51 0.3K
09:37 8.51 8.51 8.51 8.51 0.0K
09:38 8.51 8.58 8.51 8.58 0.7K
09:39 8.58 8.65 8.58 8.65 0.6K
09:40 8.65 8.65 8.65 8.65 0.0K
09:41 8.58 8.58 8.58 8.58 0.4K
09:42 8.65 8.65 8.65 8.65 3.2K
09:43 8.65 8.65 8.65 8.65 0.2K
09:44 8.65 8.65 8.65 8.65 0.3K
09:45 8.65 8.65 8.65 8.65 0.2K
09:46 8.65 8.65 8.65 8.65 0.5K
09:47 8.65 8.65 8.65 8.65 0.0K
09:48 8.65 8.65 8.65 8.65 0.1K
09:49 8.65 8.65 8.65 8.65 0.0K
09:50 8.65 8.65 8.57 8.57 0.6K
09:51 8.56 8.56 8.56 8.56 0.2K
09:52 8.56 8.56 8.56 8.56 0.3K
09:53 8.56 8.56 8.45 8.51 5.6K
09:54 8.45 8.45 8.45 8.45 0.2K
09:55 8.51 8.54 8.51 8.54 0.6K
09:56 8.54 8.56 8.53 8.56 3.3K
09:57 8.58 8.58 8.58 8.58 1.7K
09:58 8.59 8.59 8.59 8.59 0.3K
09:59 8.59 8.59 8.55 8.55 1.9K
10:00 8.55 8.55 8.55 8.55 0.1K
10:01 8.55 8.55 8.55 8.55 0.2K
10:02 8.52 8.52 8.47 8.47 1.3K
10:03 8.52 8.52 8.52 8.52 0.9K
10:04 8.55 8.55 8.55 8.55 1.0K
10:05 8.55 8.55 8.55 8.55 0.0K
10:06 8.55 8.55 8.55 8.55 0.0K
10:07 8.55 8.55 8.55 8.55 0.0K
10:08 8.55 8.55 8.55 8.55 0.0K
10:09 8.56 8.56 8.56 8.56 0.1K
10:10 8.56 8.56 8.56 8.56 0.6K
10:11 8.56 8.56 8.52 8.52 0.8K
10:12 8.52 8.52 8.52 8.52 0.1K
10:13 8.52 8.52 8.52 8.52 0.0K
10:14 8.52 8.52 8.52 8.52 0.2K
10:15 8.52 8.52 8.52 8.52 0.0K
10:16 8.52 8.55 8.49 8.49 0.4K
10:17 8.56 8.56 8.56 8.56 0.1K
10:18 8.50 8.56 8.50 8.56 1.1K
10:19 8.50 8.50 8.35 8.35 9.3K
10:20 8.35 8.35 8.35 8.35 0.0K
10:21 8.32 8.36 8.32 8.36 0.3K
10:22 8.36 8.36 8.36 8.36 0.4K
10:23 8.36 8.36 8.36 8.36 0.0K
10:24 8.41 8.41 8.40 8.41 2.7K
10:25 8.35 8.41 8.32 8.41 0.3K
10:26 8.41 8.41 8.41 8.41 0.4K
10:27 8.41 8.41 8.41 8.41 0.7K
10:28 8.41 8.41 8.37 8.37 0.3K
10:29 8.37 8.37 8.29 8.29 6.2K
10:30 8.28 8.28 8.28 8.28 1.0K
10:31 8.28 8.28 8.28 8.28 0.0K
10:32 8.28 8.32 8.27 8.32 0.4K
10:33 8.28 8.32 8.28 8.32 3.4K
10:34 8.32 8.32 8.32 8.32 0.1K
10:35 8.32 8.32 8.32 8.32 0.1K
10:36 8.32 8.32 8.32 8.32 0.1K
10:37 8.32 8.32 8.32 8.32 0.1K
10:38 8.21 8.21 8.17 8.18 4.2K
10:39 8.19 8.19 8.19 8.19 0.6K
10:40 8.19 8.19 8.19 8.19 0.0K
10:41 8.19 8.19 8.09 8.09 1.1K
10:42 8.09 8.09 8.09 8.09 0.1K
10:43 8.09 8.13 8.08 8.13 1.6K
10:44 8.13 8.21 8.13 8.21 4.8K
10:45 8.21 8.21 8.21 8.21 0.0K
10:46 8.21 8.21 8.21 8.21 0.0K
10:47 8.14 8.14 8.14 8.14 0.6K
10:48 8.14 8.14 8.14 8.14 0.0K
10:49 8.14 8.14 8.14 8.14 0.0K
10:50 8.14 8.14 8.14 8.14 0.0K
10:51 8.14 8.14 8.07 8.07 5.5K
10:52 8.07 8.13 8.07 8.09 2.0K
10:53 8.09 8.09 8.09 8.09 0.1K
10:54 8.09 8.09 8.09 8.09 0.5K
10:55 8.09 8.14 8.09 8.14 0.8K
10:56 8.16 8.16 8.16 8.16 0.2K
10:57 8.16 8.16 8.11 8.11 0.5K
10:58 8.15 8.16 8.15 8.16 1.1K
10:59 8.16 8.16 8.15 8.15 0.3K
11:00 8.15 8.15 8.15 8.15 2.7K
11:01 8.21 8.21 8.21 8.21 1.3K
11:02 8.19 8.25 8.19 8.25 4.2K
11:03 8.25 8.25 8.25 8.25 0.0K
11:04 8.25 8.27 8.25 8.27 0.5K
11:05 8.26 8.26 8.26 8.26 0.4K
11:06 8.26 8.26 8.26 8.26 0.2K
11:07 8.26 8.30 8.26 8.30 0.1K
11:08 8.30 8.30 8.30 8.30 0.0K
11:09 8.30 8.30 8.30 8.30 0.1K
11:10 8.30 8.30 8.30 8.30 0.0K
11:11 8.23 8.23 8.23 8.23 0.3K
11:12 8.28 8.28 8.28 8.28 0.6K
11:13 8.30 8.30 8.28 8.28 1.8K
11:14 8.31 8.31 8.31 8.31 0.1K
11:15 8.28 8.33 8.28 8.33 1.7K
11:16 8.30 8.30 8.30 8.30 0.3K
11:17 8.30 8.30 8.30 8.30 0.0K
11:18 8.24 8.27 8.24 8.27 1.0K
11:19 8.27 8.27 8.27 8.27 0.0K
11:20 8.23 8.23 8.23 8.23 0.3K
11:21 8.23 8.23 8.23 8.23 0.0K
11:22 8.23 8.23 8.23 8.23 0.1K
11:23 8.22 8.26 8.22 8.26 0.7K
11:24 8.29 8.29 8.29 8.29 0.4K
11:25 8.29 8.29 8.29 8.29 0.2K
11:26 8.21 8.21 8.21 8.21 0.8K
11:27 8.21 8.21 8.16 8.19 1.1K
11:28 8.19 8.26 8.19 8.26 0.5K
11:29 8.16 8.17 8.15 8.17 0.6K
11:30 8.18 8.20 8.15 8.19 0.7K
11:31 8.14 8.19 8.14 8.19 0.9K
11:32 8.19 8.19 8.10 8.10 0.2K
11:33 8.10 8.10 8.10 8.10 0.1K
11:34 8.10 8.10 8.00 8.00 2.0K
11:35 8.00 8.00 8.00 8.00 0.1K
11:36 8.04 8.06 8.04 8.06 0.3K
11:37 8.04 8.04 8.04 8.04 1.0K
11:38 8.04 8.04 8.04 8.04 2.8K
11:39 8.02 8.02 8.00 8.00 0.5K
11:40 8.00 8.03 7.95 7.96 0.7K
11:41 7.96 7.96 7.96 7.96 0.1K
11:42 8.02 8.10 8.02 8.10 11.5K
11:43 8.10 8.10 8.10 8.10 0.2K
11:44 8.10 8.10 8.10 8.10 0.0K
11:45 8.10 8.10 8.10 8.10 0.0K
11:46 8.10 8.10 8.10 8.10 0.0K
11:47 8.11 8.11 8.11 8.11 0.6K
11:48 8.11 8.11 8.11 8.11 0.3K
11:49 8.09 8.09 8.09 8.09 1.3K
11:50 8.09 8.09 8.09 8.09 0.0K
11:51 8.09 8.09 8.09 8.09 0.0K
11:52 8.09 8.09 8.09 8.09 0.3K
11:53 8.09 8.09 8.09 8.09 0.0K
11:54 8.10 8.10 8.10 8.10 0.4K
11:55 8.10 8.10 8.08 8.10 2.1K
11:56 8.10 8.12 8.10 8.12 0.2K
11:57 8.12 8.12 8.12 8.12 1.9K
11:58 8.12 8.12 8.12 8.12 0.3K
11:59 8.12 8.12 8.10 8.10 0.4K
12:00 8.10 8.10 8.03 8.03 0.5K
12:01 8.03 8.03 8.03 8.03 0.1K
12:02 8.03 8.03 8.03 8.03 0.0K
12:03 8.03 8.03 8.03 8.03 0.0K
12:04 8.03 8.03 8.03 8.03 0.0K
12:05 8.05 8.05 8.05 8.05 1.2K
12:06 8.05 8.12 8.05 8.12 3.4K
12:07 8.12 8.12 8.12 8.12 0.0K
12:08 8.12 8.12 8.12 8.12 0.0K
12:09 8.12 8.12 8.12 8.12 0.0K
12:10 8.04 8.04 8.04 8.04 1.4K
12:11 8.04 8.04 8.04 8.04 0.0K
12:12 8.04 8.04 8.04 8.04 0.6K
12:13 8.04 8.04 8.04 8.04 0.5K
12:14 8.04 8.04 8.00 8.00 0.5K
12:15 8.00 8.00 8.00 8.00 0.0K
12:16 8.04 8.04 8.01 8.01 0.5K
12:17 8.03 8.03 8.03 8.03 0.8K
12:18 8.01 8.01 7.93 7.93 1.4K
12:19 7.93 7.93 7.93 7.93 0.0K
12:20 7.93 7.93 7.86 7.91 2.1K
12:21 7.91 7.96 7.91 7.91 2.1K
12:22 7.91 7.91 7.91 7.91 0.0K
12:23 7.91 7.91 7.91 7.91 0.0K
12:24 7.91 7.91 7.91 7.91 0.2K
12:25 7.91 7.96 7.91 7.96 0.5K
12:26 7.96 7.96 7.96 7.96 0.0K
12:27 7.96 7.96 7.96 7.96 1.1K
12:28 7.96 7.96 7.96 7.96 0.0K
12:29 7.96 7.96 7.96 7.96 0.1K
12:30 7.96 7.96 7.94 7.94 0.1K
12:31 7.94 7.94 7.94 7.94 0.2K
12:32 7.92 7.92 7.92 7.92 5.3K
12:33 7.92 7.92 7.92 7.92 0.0K
12:34 7.92 7.92 7.91 7.91 0.8K
12:35 7.91 7.91 7.91 7.91 0.0K
12:36 7.91 7.91 7.91 7.91 0.3K
12:37 7.90 7.90 7.90 7.90 2.3K
12:38 7.92 7.92 7.92 7.92 0.1K
12:39 7.92 7.92 7.89 7.89 1.2K
12:40 7.89 7.89 7.89 7.89 0.0K
12:41 7.89 7.89 7.89 7.89 0.0K
12:42 7.95 7.95 7.95 7.95 0.6K
12:43 7.95 7.95 7.90 7.90 0.3K
12:44 7.90 7.90 7.90 7.90 0.1K
12:45 7.90 7.90 7.89 7.89 1.1K
12:46 7.89 7.89 7.89 7.89 0.2K
12:47 7.90 7.90 7.90 7.90 0.9K
12:48 7.90 7.90 7.90 7.90 0.0K
12:49 7.92 7.96 7.92 7.96 4.6K
12:50 7.96 7.96 7.96 7.96 0.0K
12:51 7.96 7.97 7.96 7.97 0.5K
12:52 7.97 7.97 7.97 7.97 0.0K
12:53 7.97 7.97 7.97 7.97 0.2K
12:54 7.97 7.97 7.97 7.97 0.0K
12:55 7.97 7.97 7.97 7.97 0.0K
12:56 7.94 7.94 7.94 7.94 0.7K
12:57 7.94 7.94 7.90 7.90 0.1K
12:58 7.90 7.90 7.90 7.90 0.1K
12:59 7.90 7.90 7.90 7.90 0.0K
13:00 7.90 7.92 7.90 7.92 2.8K
13:01 7.92 7.92 7.88 7.88 0.2K
13:02 7.88 7.88 7.86 7.86 0.4K
13:03 7.87 7.87 7.87 7.87 0.6K
13:04 7.88 7.88 7.88 7.88 0.8K
13:05 7.88 7.88 7.88 7.88 0.0K
13:06 7.88 7.88 7.88 7.88 0.4K
13:07 7.88 7.88 7.73 7.73 0.8K
13:08 7.70 7.76 7.70 7.76 2.1K
13:09 7.76 7.76 7.76 7.76 0.2K
13:10 7.76 7.76 7.76 7.76 0.0K
13:11 7.77 7.77 7.77 7.77 0.1K
13:12 7.77 7.77 7.77 7.77 0.0K
13:13 7.77 7.77 7.74 7.77 0.5K
13:14 7.77 7.79 7.77 7.79 0.2K
13:15 7.79 7.79 7.79 7.79 0.3K
13:16 7.78 7.78 7.76 7.76 1.6K
13:17 7.76 7.76 7.76 7.76 0.3K
13:18 7.74 7.76 7.74 7.75 1.5K
13:19 7.74 7.78 7.74 7.78 3.6K
13:20 7.78 7.78 7.77 7.77 1.1K
13:21 7.75 7.76 7.75 7.76 2.7K
13:22 7.80 7.80 7.80 7.80 2.3K
13:23 7.80 7.80 7.80 7.80 0.0K
13:24 7.80 7.80 7.79 7.79 0.5K
13:25 7.78 7.78 7.77 7.77 0.5K
13:26 7.77 7.77 7.77 7.77 0.7K
13:27 7.77 7.77 7.77 7.77 0.5K
13:28 7.77 7.78 7.77 7.78 0.7K
13:29 7.77 7.77 7.77 7.77 0.3K
13:30 7.77 7.78 7.77 7.78 1.5K
13:31 7.77 7.78 7.77 7.78 4.1K
13:32 7.78 7.78 7.77 7.77 0.8K
13:33 7.77 7.82 7.77 7.82 1.4K
13:34 7.82 7.82 7.82 7.82 0.4K
13:35 7.82 7.82 7.82 7.82 0.0K
13:36 7.82 7.85 7.80 7.85 1.6K
13:37 7.87 7.87 7.87 7.87 0.1K
13:38 7.84 7.87 7.84 7.87 1.9K
13:39 7.88 7.88 7.86 7.86 1.2K
13:40 7.87 7.87 7.85 7.85 1.3K
13:41 7.84 7.84 7.84 7.84 0.2K
13:42 7.84 7.85 7.84 7.85 0.7K
13:43 7.87 7.88 7.87 7.88 1.6K
13:44 7.88 7.88 7.88 7.88 0.0K
13:45 7.85 7.87 7.85 7.87 0.6K
13:46 7.85 7.85 7.83 7.83 1.1K
13:47 7.83 7.83 7.81 7.81 0.3K
13:48 7.85 7.85 7.85 7.85 1.3K
13:49 7.85 7.90 7.85 7.90 1.7K
13:50 7.90 7.91 7.90 7.91 0.2K
13:51 7.91 7.92 7.90 7.92 1.0K
13:52 7.92 7.92 7.90 7.90 0.4K
13:53 7.91 7.91 7.90 7.90 1.0K
13:54 7.90 7.94 7.90 7.94 3.4K
13:55 7.94 7.95 7.94 7.95 0.3K
13:56 7.95 7.95 7.95 7.95 0.1K
13:57 7.95 7.95 7.95 7.95 0.2K
13:58 7.95 7.95 7.95 7.95 0.7K
13:59 7.95 7.95 7.95 7.95 0.2K
14:00 7.95 7.95 7.95 7.95 0.1K
14:01 7.95 7.95 7.95 7.95 0.6K
14:02 7.95 7.99 7.95 7.99 3.7K
14:03 8.01 8.01 7.99 8.00 2.7K
14:04 8.01 8.02 8.01 8.02 0.5K
14:05 8.02 8.02 8.02 8.02 0.0K
14:06 8.03 8.03 8.03 8.03 2.2K
14:07 8.03 8.05 8.03 8.05 1.4K
14:08 8.05 8.05 8.04 8.04 0.6K
14:09 8.04 8.04 8.04 8.04 0.5K
14:10 8.05 8.05 8.05 8.05 0.8K
14:11 8.05 8.05 8.04 8.04 0.4K
14:12 8.03 8.03 8.02 8.03 14.1K
14:13 8.03 8.03 8.03 8.03 1.8K
14:14 8.06 8.06 8.06 8.06 0.7K
14:15 8.06 8.06 8.06 8.06 0.0K
14:16 8.05 8.05 8.05 8.05 0.1K
14:17 8.05 8.05 8.05 8.05 0.3K
14:18 8.05 8.05 8.05 8.05 0.0K
14:19 8.05 8.05 8.05 8.05 0.8K
14:20 8.05 8.05 8.05 8.05 0.2K
14:21 8.05 8.05 8.05 8.05 0.5K
14:22 8.02 8.02 8.02 8.02 0.5K
14:23 8.05 8.05 8.05 8.05 6.5K
14:24 8.05 8.05 8.05 8.05 0.2K
14:25 8.05 8.05 8.05 8.05 0.2K
14:26 8.04 8.04 8.04 8.04 1.9K
14:27 8.04 8.04 8.04 8.04 0.0K
14:28 8.04 8.06 8.04 8.06 1.4K
14:29 8.06 8.06 8.06 8.06 0.1K
14:30 8.06 8.06 8.06 8.06 0.2K
14:31 8.06 8.07 8.06 8.07 1.7K
14:32 8.07 8.07 8.07 8.07 1.1K
14:33 8.07 8.07 8.07 8.07 0.4K
14:34 8.07 8.07 8.07 8.07 0.1K
14:35 8.07 8.07 8.07 8.07 0.1K
14:36 8.07 8.08 8.07 8.08 1.0K
14:37 8.08 8.08 8.07 8.07 8.3K
14:38 8.07 8.07 8.07 8.07 0.1K
14:39 8.07 8.07 8.07 8.07 0.3K
14:40 8.04 8.04 8.04 8.04 1.3K
14:41 8.00 8.01 8.00 8.01 0.5K
14:42 8.02 8.03 8.02 8.02 4.0K
14:43 8.02 8.02 8.02 8.02 0.1K
14:44 8.02 8.02 8.00 8.00 0.4K
14:45 8.00 8.00 8.00 8.00 1.8K
14:46 8.00 8.02 8.00 8.02 0.5K
14:47 8.02 8.02 8.00 8.00 0.7K
14:48 8.00 8.03 8.00 8.03 4.0K
14:49 8.05 8.05 8.02 8.02 1.3K
14:50 8.02 8.05 8.02 8.05 1.9K
14:51 8.05 8.05 8.05 8.05 0.3K
14:52 8.05 8.05 8.05 8.05 0.0K
14:53 8.05 8.07 8.05 8.07 1.7K
14:54 8.07 8.08 8.07 8.08 0.3K
14:55 8.07 8.07 8.07 8.07 0.1K
14:56 8.07 8.09 8.06 8.09 1.6K
14:57 8.09 8.09 8.09 8.09 0.0K
14:58 8.08 8.08 8.08 8.08 0.7K
14:59 8.07 8.07 8.07 8.07 0.9K
15:00 8.07 8.09 8.07 8.09 2.8K
15:01 8.07 8.09 8.07 8.07 1.2K
15:02 8.01 8.05 8.01 8.05 3.0K
15:03 8.02 8.04 8.02 8.04 3.2K
15:04 8.05 8.05 8.05 8.05 0.6K
15:05 8.03 8.08 8.03 8.06 2.5K
15:06 8.06 8.06 8.06 8.06 0.1K
15:07 8.06 8.06 8.06 8.06 3.7K
15:08 8.06 8.06 8.06 8.06 0.3K
15:09 8.06 8.06 8.06 8.06 0.7K
15:10 8.06 8.12 8.06 8.12 6.9K
15:11 8.12 8.13 8.12 8.13 4.6K
15:12 8.17 8.17 8.15 8.15 12.7K
15:13 8.15 8.15 8.15 8.15 0.7K
15:14 8.15 8.16 8.15 8.16 1.3K
15:15 8.16 8.16 8.16 8.16 0.2K
15:16 8.15 8.17 8.15 8.17 1.3K
15:17 8.17 8.17 8.17 8.17 0.1K
15:18 8.17 8.17 8.17 8.17 0.0K
15:19 8.17 8.17 8.15 8.15 1.1K
15:20 8.15 8.15 8.14 8.14 0.7K
15:21 8.14 8.14 8.10 8.10 2.0K
15:22 8.10 8.10 8.06 8.06 1.9K
15:23 8.06 8.10 8.06 8.10 0.9K
15:24 8.10 8.10 8.10 8.10 0.9K
15:25 8.10 8.10 8.10 8.10 0.1K
15:26 8.07 8.10 8.07 8.07 1.1K
15:27 8.07 8.20 8.07 8.10 5.9K
15:28 8.21 8.21 8.21 8.21 0.2K
15:29 8.21 8.21 8.21 8.21 0.0K
15:30 8.24 8.24 8.24 8.24 0.3K
15:31 8.23 8.28 8.23 8.28 2.7K
15:32 8.29 8.29 8.29 8.29 0.7K
15:33 8.28 8.28 8.28 8.28 0.4K
15:34 8.28 8.28 8.27 8.27 1.0K
15:35 8.27 8.27 8.27 8.27 6.3K
15:36 8.26 8.26 8.25 8.25 1.8K
15:37 8.25 8.25 8.22 8.22 6.2K
15:38 8.23 8.23 8.23 8.23 1.3K
15:39 8.26 8.30 8.26 8.30 1.0K
15:40 8.30 8.30 8.30 8.30 0.1K
15:41 8.30 8.38 8.30 8.38 1.1K
15:42 8.38 8.38 8.38 8.38 0.1K
15:43 8.38 8.38 8.38 8.38 0.3K
15:44 8.41 8.45 8.41 8.45 3.3K
15:45 8.45 8.58 8.45 8.57 2.2K
15:46 8.57 8.63 8.57 8.63 5.4K
15:47 8.63 8.63 8.61 8.61 3.0K
15:48 8.60 8.60 8.54 8.54 4.1K
15:49 8.51 8.56 8.51 8.56 2.0K
15:50 8.56 8.56 8.56 8.56 0.0K
15:51 8.56 8.56 8.56 8.56 0.1K
15:52 8.54 8.57 8.54 8.56 6.2K
15:53 8.56 8.62 8.56 8.62 3.4K
15:54 8.62 8.62 8.61 8.62 5.1K
15:55 8.62 8.62 8.62 8.62 5.6K
15:56 8.62 8.62 8.62 8.62 4.2K
15:57 8.62 8.67 8.62 8.67 5.1K
15:58 8.68 8.69 8.68 8.69 7.3K
15:59 8.69 8.69 8.69 8.69 8.3K
16:00 8.69 8.75 8.65 8.65 44.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available