Celcuity

CELC
🏛️ usa →
49.51
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 8.64 8.64 8.50 8.64 2.6K
09:32 8.79 8.79 8.79 8.79 0.3K
09:33 8.79 8.79 8.79 8.79 0.0K
09:34 8.79 8.79 8.79 8.79 0.0K
09:35 8.79 8.79 8.79 8.79 0.0K
09:36 8.79 8.79 8.79 8.79 0.0K
09:37 8.58 8.67 8.58 8.67 0.4K
09:38 8.67 8.67 8.67 8.67 0.0K
09:39 8.67 8.67 8.67 8.67 0.0K
09:40 8.67 8.67 8.67 8.67 0.0K
09:41 8.67 8.67 8.67 8.67 0.0K
09:42 8.67 8.67 8.67 8.67 0.0K
09:43 8.54 8.54 8.54 8.54 0.2K
09:44 8.54 8.82 8.54 8.82 1.6K
09:45 8.82 8.82 8.82 8.82 0.0K
09:46 8.82 8.82 8.82 8.82 0.0K
09:47 8.82 8.82 8.82 8.82 0.0K
09:48 8.82 8.82 8.82 8.82 0.4K
09:49 8.82 8.82 8.82 8.82 0.0K
09:50 8.82 8.82 8.82 8.82 0.0K
09:51 8.82 8.82 8.82 8.82 0.0K
09:52 8.82 8.82 8.82 8.82 0.0K
09:53 8.82 8.82 8.82 8.82 0.1K
09:54 8.82 8.82 8.82 8.82 0.0K
09:55 8.82 8.84 8.75 8.75 0.9K
09:56 8.75 8.75 8.75 8.75 0.1K
09:57 8.75 8.75 8.75 8.75 0.1K
09:58 8.75 8.75 8.75 8.75 0.0K
09:59 8.75 8.75 8.75 8.75 0.0K
10:00 8.75 8.75 8.75 8.75 0.0K
10:01 8.75 8.79 8.75 8.79 0.9K
10:02 8.79 8.79 8.79 8.79 0.3K
10:03 8.79 8.79 8.79 8.79 0.1K
10:04 8.79 8.79 8.79 8.79 0.0K
10:05 8.82 8.87 8.82 8.87 2.1K
10:06 8.78 8.78 8.78 8.78 0.5K
10:07 8.78 8.78 8.77 8.77 0.5K
10:08 8.77 8.84 8.77 8.84 0.3K
10:09 8.84 8.84 8.84 8.84 0.1K
10:10 8.84 8.84 8.84 8.84 0.0K
10:11 8.84 8.84 8.84 8.84 0.0K
10:12 8.86 8.86 8.86 8.86 0.6K
10:13 8.86 8.92 8.80 8.80 2.4K
10:14 8.80 8.80 8.80 8.80 0.1K
10:15 8.80 8.80 8.80 8.80 0.0K
10:16 8.80 8.91 8.80 8.91 0.3K
10:17 8.86 8.86 8.86 8.86 0.1K
10:18 8.86 8.86 8.86 8.86 0.0K
10:19 8.86 8.86 8.86 8.86 0.1K
10:20 8.87 8.87 8.87 8.87 0.3K
10:21 8.87 8.87 8.87 8.87 0.0K
10:22 8.87 8.87 8.87 8.87 0.1K
10:23 8.87 8.87 8.87 8.87 0.0K
10:24 8.87 8.87 8.78 8.78 2.1K
10:25 8.78 8.78 8.78 8.78 0.1K
10:26 8.78 8.78 8.78 8.78 0.0K
10:27 8.80 8.80 8.80 8.80 0.1K
10:28 8.80 8.80 8.80 8.80 0.0K
10:29 8.80 8.80 8.80 8.80 0.0K
10:30 8.80 8.80 8.80 8.80 0.0K
10:31 8.80 8.80 8.80 8.80 0.0K
10:32 8.80 8.80 8.80 8.80 0.0K
10:33 8.80 8.80 8.80 8.80 0.1K
10:34 8.80 8.94 8.80 8.94 3.7K
10:35 8.94 8.94 8.94 8.94 0.0K
10:36 8.94 8.94 8.94 8.94 0.0K
10:37 8.94 8.94 8.94 8.94 0.0K
10:38 8.94 8.94 8.94 8.94 0.1K
10:39 8.94 8.94 8.94 8.94 0.0K
10:40 8.94 8.94 8.94 8.94 0.0K
10:41 8.94 8.94 8.94 8.94 0.0K
10:42 8.94 8.94 8.94 8.94 0.0K
10:43 8.94 8.94 8.94 8.94 0.1K
10:44 8.94 8.94 8.88 8.88 0.4K
10:45 8.88 8.88 8.88 8.88 0.0K
10:46 8.91 8.91 8.91 8.91 0.6K
10:47 8.91 8.91 8.91 8.91 0.0K
10:48 8.91 8.91 8.91 8.91 0.1K
10:49 8.86 8.86 8.86 8.86 0.1K
10:50 8.86 8.88 8.84 8.88 0.8K
10:51 8.88 8.88 8.88 8.88 0.0K
10:52 8.88 8.88 8.88 8.88 0.0K
10:53 8.88 8.88 8.88 8.88 0.0K
10:54 8.88 8.88 8.88 8.88 0.0K
10:55 8.88 8.88 8.88 8.88 0.0K
10:56 8.88 8.88 8.88 8.88 0.0K
10:57 8.88 8.88 8.88 8.88 0.1K
10:58 8.90 8.90 8.90 8.90 0.1K
10:59 8.90 8.90 8.90 8.90 0.0K
11:00 8.90 8.90 8.89 8.89 0.2K
11:01 8.94 8.94 8.94 8.94 1.0K
11:02 8.94 8.95 8.94 8.95 0.2K
11:03 8.95 8.95 8.95 8.95 0.0K
11:04 8.95 8.95 8.95 8.95 0.0K
11:05 8.95 8.95 8.95 8.95 0.0K
11:06 8.96 8.96 8.96 8.96 0.2K
11:07 8.96 8.96 8.96 8.96 0.0K
11:08 8.96 8.96 8.96 8.96 0.0K
11:09 8.96 8.96 8.96 8.96 0.0K
11:10 8.96 8.96 8.96 8.96 0.0K
11:11 8.96 8.96 8.96 8.96 0.0K
11:12 8.96 8.96 8.96 8.96 0.0K
11:13 8.96 8.96 8.96 8.96 0.0K
11:14 8.96 8.96 8.96 8.96 0.0K
11:15 8.96 8.96 8.96 8.96 0.0K
11:16 8.96 8.97 8.96 8.97 0.4K
11:17 8.97 8.97 8.97 8.97 0.1K
11:18 8.95 8.96 8.95 8.96 0.9K
11:19 8.96 8.96 8.96 8.96 0.0K
11:20 8.96 8.96 8.96 8.96 0.0K
11:21 8.96 8.96 8.96 8.96 0.0K
11:22 8.96 8.96 8.96 8.96 0.2K
11:23 8.96 8.96 8.93 8.93 2.3K
11:24 8.93 8.93 8.93 8.93 0.1K
11:25 8.85 8.85 8.85 8.85 1.4K
11:26 8.85 8.85 8.85 8.85 0.0K
11:27 8.85 8.85 8.85 8.85 0.0K
11:28 8.85 8.85 8.85 8.85 0.0K
11:29 8.85 8.85 8.85 8.85 0.0K
11:30 8.85 8.85 8.85 8.85 0.1K
11:31 8.83 8.87 8.81 8.87 0.9K
11:32 8.87 8.87 8.87 8.87 0.0K
11:33 8.87 8.87 8.82 8.84 1.3K
11:34 8.84 8.84 8.84 8.84 0.0K
11:35 8.84 8.84 8.84 8.84 0.0K
11:36 8.84 8.84 8.84 8.84 0.0K
11:37 8.84 8.84 8.84 8.84 0.0K
11:38 8.84 8.84 8.84 8.84 0.5K
11:39 8.84 8.84 8.84 8.84 0.0K
11:40 8.84 8.84 8.84 8.84 0.0K
11:41 8.84 8.91 8.84 8.91 0.7K
11:42 8.91 8.91 8.86 8.86 0.5K
11:43 8.86 8.86 8.86 8.86 0.0K
11:44 8.86 8.86 8.86 8.86 0.0K
11:45 8.86 8.86 8.86 8.86 0.0K
11:46 8.86 8.86 8.86 8.86 0.0K
11:47 8.86 8.86 8.86 8.86 0.0K
11:48 8.86 8.86 8.86 8.86 0.0K
11:49 8.86 8.86 8.86 8.86 0.0K
11:50 8.86 8.86 8.86 8.86 0.0K
11:51 8.86 8.86 8.86 8.86 0.1K
11:52 8.86 8.86 8.86 8.86 0.1K
11:53 8.86 8.86 8.86 8.86 0.2K
11:54 8.86 8.86 8.86 8.86 0.0K
11:55 8.86 8.86 8.86 8.86 0.0K
11:56 8.79 8.79 8.76 8.76 1.3K
11:57 8.76 8.76 8.76 8.76 0.0K
11:58 8.76 8.76 8.76 8.76 0.0K
11:59 8.76 8.76 8.76 8.76 0.1K
12:00 8.76 8.76 8.76 8.76 0.1K
12:01 8.76 8.76 8.76 8.76 0.0K
12:02 8.78 8.78 8.78 8.78 0.3K
12:03 8.78 8.78 8.78 8.78 0.0K
12:04 8.78 8.78 8.78 8.78 0.0K
12:05 8.78 8.78 8.78 8.78 0.0K
12:06 8.78 8.78 8.78 8.78 0.0K
12:07 8.79 8.79 8.79 8.79 1.0K
12:08 8.79 8.79 8.79 8.79 0.0K
12:09 8.79 8.79 8.79 8.79 0.0K
12:10 8.79 8.79 8.79 8.79 0.2K
12:11 8.79 8.79 8.79 8.79 0.2K
12:12 8.79 8.79 8.79 8.79 0.0K
12:13 8.79 8.79 8.79 8.79 0.0K
12:14 8.79 8.79 8.79 8.79 0.0K
12:15 8.79 8.79 8.79 8.79 0.0K
12:16 8.79 8.79 8.79 8.79 0.1K
12:17 8.80 8.80 8.80 8.80 1.8K
12:18 8.80 8.84 8.80 8.84 1.6K
12:19 8.84 8.93 8.84 8.93 0.5K
12:20 8.93 8.93 8.93 8.93 0.0K
12:21 8.93 8.93 8.93 8.93 0.0K
12:22 8.93 8.93 8.93 8.93 0.0K
12:23 8.93 8.93 8.89 8.89 0.3K
12:24 8.89 8.89 8.89 8.89 0.0K
12:25 8.89 8.89 8.89 8.89 0.2K
12:26 8.86 8.86 8.86 8.86 0.3K
12:27 8.86 8.86 8.86 8.86 0.0K
12:28 8.86 8.86 8.86 8.86 0.0K
12:29 8.86 8.86 8.86 8.86 0.0K
12:30 8.86 8.86 8.86 8.86 0.1K
12:31 8.86 8.86 8.86 8.86 0.2K
12:32 8.86 8.86 8.86 8.86 0.0K
12:33 8.86 8.86 8.86 8.86 0.0K
12:34 8.91 8.91 8.87 8.87 0.9K
12:35 8.87 8.87 8.87 8.87 0.0K
12:36 8.87 8.87 8.87 8.87 0.0K
12:37 8.87 8.87 8.87 8.87 0.0K
12:38 8.94 8.94 8.94 8.94 0.6K
12:39 8.94 8.94 8.94 8.94 0.0K
12:40 8.94 8.94 8.94 8.94 0.0K
12:41 8.94 8.94 8.94 8.94 0.0K
12:42 9.00 9.00 9.00 9.00 1.7K
12:43 9.01 9.01 9.01 9.01 0.8K
12:44 9.01 9.01 9.01 9.01 0.0K
12:45 9.01 9.01 9.01 9.01 0.0K
12:46 9.01 9.01 9.01 9.01 0.0K
12:47 8.99 8.99 8.99 8.99 0.3K
12:48 8.99 8.99 8.99 8.99 0.0K
12:49 9.01 9.01 9.00 9.00 3.3K
12:50 9.00 9.00 9.00 9.00 0.0K
12:51 9.00 9.00 8.97 8.97 0.4K
12:52 8.97 8.97 8.97 8.97 0.1K
12:53 8.97 9.00 8.97 9.00 0.3K
12:54 9.00 9.00 9.00 9.00 0.1K
12:55 9.01 9.01 9.01 9.01 0.3K
12:56 8.98 8.98 8.94 8.94 1.3K
12:57 9.00 9.00 8.97 8.97 0.4K
12:58 8.99 9.00 8.99 9.00 1.2K
12:59 9.00 9.00 8.99 8.99 0.6K
13:00 8.99 8.99 8.99 8.99 0.1K
13:01 8.96 8.96 8.96 8.96 0.2K
13:02 8.95 8.95 8.95 8.95 0.3K
13:03 8.98 8.98 8.98 8.98 1.1K
13:04 9.09 9.09 9.09 9.09 5.2K
13:05 9.09 9.09 9.09 9.09 0.0K
13:06 9.02 9.02 9.02 9.02 0.1K
13:07 9.02 9.02 9.02 9.02 0.0K
13:08 9.02 9.02 9.02 9.02 0.0K
13:09 9.02 9.02 9.02 9.02 0.0K
13:10 9.02 9.02 9.02 9.02 0.0K
13:11 9.02 9.02 9.02 9.02 0.0K
13:12 9.05 9.05 9.05 9.05 1.0K
13:13 9.05 9.05 9.05 9.05 0.3K
13:14 9.05 9.05 9.05 9.05 0.1K
13:15 9.05 9.05 9.05 9.05 0.0K
13:16 9.05 9.05 9.05 9.05 0.2K
13:17 9.05 9.05 9.05 9.05 0.0K
13:18 9.05 9.05 9.05 9.05 0.0K
13:19 9.05 9.05 9.05 9.05 0.0K
13:20 9.05 9.05 9.05 9.05 0.0K
13:21 9.05 9.05 9.05 9.05 0.0K
13:22 9.05 9.05 9.05 9.05 0.0K
13:23 9.05 9.05 9.05 9.05 0.4K
13:24 9.05 9.05 9.05 9.05 0.3K
13:25 9.05 9.05 9.05 9.05 0.1K
13:26 8.99 8.99 8.99 8.99 0.7K
13:27 9.00 9.00 9.00 9.00 0.1K
13:28 9.04 9.04 9.04 9.04 0.2K
13:29 9.04 9.04 9.04 9.04 0.1K
13:30 9.04 9.04 9.04 9.04 0.0K
13:31 9.04 9.04 9.01 9.01 0.6K
13:32 9.01 9.01 9.01 9.01 0.2K
13:33 9.01 9.01 9.01 9.01 0.1K
13:34 9.01 9.01 9.01 9.01 0.1K
13:35 8.98 8.98 8.98 8.98 0.1K
13:36 8.98 9.01 8.98 9.01 0.2K
13:37 9.01 9.02 9.01 9.02 0.1K
13:38 9.00 9.00 9.00 9.00 0.2K
13:39 9.00 9.03 9.00 9.03 1.1K
13:40 9.03 9.05 9.03 9.05 0.3K
13:41 9.05 9.05 9.05 9.05 0.9K
13:42 9.05 9.05 9.05 9.05 0.0K
13:43 9.05 9.08 9.05 9.08 0.7K
13:44 9.09 9.09 9.08 9.08 0.8K
13:45 9.08 9.08 9.07 9.07 0.1K
13:46 9.07 9.07 9.05 9.05 1.3K
13:47 9.00 9.00 9.00 9.00 7.3K
13:48 9.04 9.04 9.00 9.00 0.6K
13:49 9.00 9.00 9.00 9.00 0.0K
13:50 9.00 9.00 9.00 9.00 0.1K
13:51 9.04 9.04 9.04 9.04 0.2K
13:52 9.04 9.04 9.04 9.04 0.0K
13:53 9.08 9.10 9.08 9.10 2.4K
13:54 9.10 9.10 9.10 9.10 0.1K
13:55 9.10 9.10 9.10 9.10 0.1K
13:56 9.09 9.09 9.09 9.09 0.3K
13:57 9.09 9.11 9.09 9.09 0.3K
13:58 9.09 9.09 9.09 9.09 0.0K
13:59 9.11 9.11 9.07 9.07 2.4K
14:00 9.07 9.07 9.07 9.07 0.0K
14:01 9.08 9.08 9.08 9.08 0.3K
14:02 9.08 9.08 9.08 9.08 0.4K
14:03 9.08 9.08 9.06 9.06 0.2K
14:04 9.06 9.07 9.06 9.07 0.2K
14:05 9.07 9.07 9.05 9.05 0.1K
14:06 9.05 9.05 8.99 8.99 0.9K
14:07 8.95 8.95 8.95 8.95 0.6K
14:08 8.95 8.95 8.95 8.95 0.1K
14:09 9.00 9.00 9.00 9.00 0.1K
14:10 9.00 9.00 9.00 9.00 0.0K
14:11 8.95 8.95 8.95 8.95 0.2K
14:12 8.95 8.95 8.95 8.95 0.1K
14:13 8.95 9.00 8.95 8.96 0.3K
14:14 8.95 8.95 8.95 8.95 0.1K
14:15 8.95 8.95 8.95 8.95 0.1K
14:16 8.92 8.92 8.92 8.92 0.1K
14:17 8.92 8.92 8.92 8.92 0.0K
14:18 8.92 8.92 8.92 8.92 0.0K
14:19 8.92 8.92 8.92 8.92 0.0K
14:20 8.92 8.92 8.92 8.92 0.0K
14:21 8.92 8.92 8.92 8.92 0.0K
14:22 8.92 8.92 8.92 8.92 0.0K
14:23 8.92 8.92 8.92 8.92 0.4K
14:24 8.90 8.90 8.90 8.90 0.2K
14:25 8.90 8.90 8.90 8.90 0.3K
14:26 8.90 8.90 8.90 8.90 0.1K
14:27 8.90 8.90 8.90 8.90 0.0K
14:28 8.90 8.90 8.90 8.90 0.0K
14:29 8.90 8.90 8.90 8.90 0.7K
14:30 8.90 8.90 8.90 8.90 0.1K
14:31 8.90 8.90 8.90 8.90 0.0K
14:32 8.90 8.90 8.90 8.90 0.0K
14:33 8.90 8.90 8.90 8.90 0.1K
14:34 8.90 8.90 8.90 8.90 0.0K
14:35 8.90 8.90 8.90 8.90 0.1K
14:36 8.95 8.95 8.95 8.95 0.5K
14:37 8.95 9.03 8.95 9.03 1.9K
14:38 9.03 9.03 9.03 9.03 0.1K
14:39 9.03 9.03 9.03 9.03 0.1K
14:40 9.03 9.03 9.03 9.03 0.0K
14:41 9.03 9.03 9.03 9.03 0.1K
14:42 9.03 9.03 9.03 9.03 0.0K
14:43 9.03 9.03 9.03 9.03 0.0K
14:44 9.03 9.03 9.03 9.03 0.1K
14:45 9.03 9.03 9.03 9.03 0.0K
14:46 9.00 9.02 9.00 9.02 0.4K
14:47 9.02 9.02 9.02 9.02 0.0K
14:48 9.02 9.02 9.02 9.02 0.0K
14:49 9.02 9.02 9.02 9.02 0.0K
14:50 9.02 9.02 9.02 9.02 0.0K
14:51 9.02 9.02 9.02 9.02 0.1K
14:52 9.02 9.02 9.02 9.02 0.0K
14:53 8.98 9.00 8.98 8.98 6.3K
14:54 8.98 8.98 8.98 8.98 0.1K
14:55 8.98 8.98 8.98 8.98 0.1K
14:56 8.98 8.98 8.98 8.98 0.1K
14:57 8.98 9.05 8.98 9.05 0.2K
14:58 9.05 9.05 9.05 9.05 0.1K
14:59 9.05 9.05 9.05 9.05 0.0K
15:00 9.05 9.05 9.05 9.05 0.3K
15:01 9.05 9.12 9.05 9.12 2.6K
15:02 9.12 9.12 9.12 9.12 0.8K
15:03 9.12 9.12 9.12 9.12 0.1K
15:04 9.22 9.22 9.19 9.19 1.3K
15:05 9.19 9.19 9.19 9.19 0.5K
15:06 9.19 9.19 9.19 9.19 0.0K
15:07 9.19 9.19 9.19 9.19 0.0K
15:08 9.20 9.20 9.20 9.20 0.2K
15:09 9.20 9.20 9.20 9.20 0.1K
15:10 9.21 9.21 9.21 9.21 0.5K
15:11 9.21 9.21 9.18 9.18 1.7K
15:12 9.21 9.21 9.21 9.21 0.5K
15:13 9.21 9.21 9.21 9.21 0.0K
15:14 9.21 9.21 9.21 9.21 0.0K
15:15 9.21 9.21 9.21 9.21 0.1K
15:16 9.21 9.21 9.21 9.21 0.2K
15:17 9.21 9.21 9.21 9.21 0.0K
15:18 9.21 9.21 9.21 9.21 0.5K
15:19 9.21 9.21 9.15 9.15 0.4K
15:20 9.15 9.17 9.15 9.17 1.0K
15:21 9.17 9.17 9.17 9.17 0.0K
15:22 9.17 9.23 9.17 9.23 1.4K
15:23 9.23 9.23 9.23 9.23 0.2K
15:24 9.23 9.23 9.23 9.23 0.0K
15:25 9.23 9.23 9.20 9.20 0.3K
15:26 9.20 9.20 9.20 9.20 0.5K
15:27 9.20 9.20 9.20 9.20 0.0K
15:28 9.22 9.22 9.22 9.22 0.5K
15:29 9.22 9.22 9.22 9.22 0.0K
15:30 9.22 9.22 9.22 9.22 0.3K
15:31 9.22 9.24 9.19 9.24 0.8K
15:32 9.24 9.25 9.21 9.21 3.3K
15:33 9.19 9.19 9.19 9.19 0.5K
15:34 9.20 9.25 9.20 9.24 1.6K
15:35 9.24 9.24 9.24 9.24 0.0K
15:36 9.24 9.24 9.24 9.24 0.6K
15:37 9.21 9.21 9.21 9.21 0.1K
15:38 9.20 9.20 9.13 9.13 2.4K
15:39 9.13 9.17 9.13 9.17 1.2K
15:40 9.17 9.17 9.17 9.17 0.3K
15:41 9.17 9.17 9.17 9.17 0.8K
15:42 9.17 9.20 9.17 9.20 1.6K
15:43 9.20 9.20 9.16 9.16 1.1K
15:44 9.16 9.20 9.16 9.20 2.0K
15:45 9.20 9.20 9.20 9.20 0.0K
15:46 9.20 9.20 9.20 9.20 0.0K
15:47 9.20 9.21 9.20 9.21 0.5K
15:48 9.21 9.21 9.21 9.21 0.0K
15:49 9.21 9.21 9.21 9.21 0.3K
15:50 9.16 9.17 9.16 9.17 2.9K
15:51 9.17 9.20 9.17 9.20 1.9K
15:52 9.19 9.19 9.18 9.18 1.0K
15:53 9.21 9.21 9.21 9.21 7.6K
15:54 9.21 9.21 9.21 9.21 0.1K
15:55 9.21 9.21 9.16 9.16 1.0K
15:56 9.16 9.16 9.16 9.16 0.8K
15:57 9.16 9.16 9.16 9.16 1.1K
15:58 9.16 9.16 9.15 9.15 1.4K
15:59 9.22 9.23 9.21 9.21 11.8K
16:00 9.19 9.50 9.19 9.23 37.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available