Celestica Inc.

CLS
🏛️ canada →
325.60
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 315.41 319.84 315.41 316.61 39.3K
09:31 317.01 322.59 317.01 322.56 5.5K
09:32 321.84 323.11 318.97 323.09 4.3K
09:33 321.04 323.50 321.04 323.50 5.5K
09:34 324.00 324.62 323.23 323.98 1.8K
09:35 323.97 324.75 322.50 324.07 2.4K
09:36 323.51 324.08 323.24 323.24 2.1K
09:37 324.00 324.50 322.61 322.61 1.9K
09:38 323.22 323.82 322.12 323.00 2.8K
09:39 322.11 322.11 321.50 321.50 1.1K
09:40 321.00 322.35 320.93 322.01 3.2K
09:41 320.96 320.96 320.80 320.80 0.6K
09:42 320.35 321.09 320.00 320.54 3.6K
09:43 321.03 321.66 319.91 319.91 3.7K
09:44 319.38 320.62 319.36 320.04 5.8K
09:45 319.37 323.18 319.37 322.50 4.3K
09:46 322.72 323.50 321.82 323.50 4.7K
09:47 323.81 324.75 323.22 323.97 9.8K
09:48 324.89 327.06 324.80 327.06 3.8K
09:49 326.95 326.99 326.02 326.99 2.1K
09:50 327.16 328.21 326.94 326.94 2.3K
09:51 328.17 328.17 325.93 325.94 7.1K
09:52 324.51 324.85 324.17 324.55 1.2K
09:53 325.38 325.42 324.87 324.95 2.3K
09:54 325.64 325.79 325.18 325.79 3.4K
09:55 326.41 327.42 326.11 327.21 4.5K
09:56 326.82 328.33 326.82 328.15 11.2K
09:57 328.22 328.22 326.68 327.48 9.4K
09:58 326.83 326.83 326.07 326.07 1.9K
09:59 326.51 326.69 325.97 326.69 9.3K
10:00 328.00 328.00 326.73 326.73 1.5K
10:01 326.34 327.18 326.00 326.44 5.0K
10:02 326.02 326.02 325.00 325.65 3.4K
10:03 325.81 326.01 325.35 326.01 6.0K
10:04 326.00 326.35 325.49 325.66 2.9K
10:05 325.75 326.85 325.42 326.49 7.9K
10:06 326.53 328.00 326.53 327.59 5.8K
10:07 327.65 328.38 327.65 328.26 8.9K
10:08 328.30 328.30 327.55 327.95 7.4K
10:09 327.77 328.15 327.66 327.99 3.4K
10:10 328.02 328.29 328.02 328.29 3.4K
10:11 328.29 328.29 327.49 328.00 5.9K
10:12 328.23 329.35 328.23 329.05 9.5K
10:13 328.95 329.51 328.67 328.96 6.7K
10:14 329.42 329.42 328.43 328.43 0.9K
10:15 329.05 329.35 329.05 329.34 1.3K
10:16 328.63 329.35 328.63 328.78 1.9K
10:17 329.24 329.66 329.10 329.66 4.9K
10:18 329.10 329.87 329.10 329.87 6.9K
10:19 330.62 330.67 330.32 330.64 4.0K
10:20 330.71 330.71 329.35 329.80 8.6K
10:21 330.13 331.00 329.94 330.73 3.9K
10:22 330.80 330.90 329.86 330.86 7.0K
10:23 330.93 330.94 330.71 330.75 0.7K
10:24 330.60 331.55 330.60 331.46 1.6K
10:25 330.99 331.82 330.27 331.82 6.8K
10:26 331.98 332.13 331.52 331.71 7.9K
10:27 332.00 332.07 331.44 331.45 7.7K
10:28 331.82 331.82 330.60 330.60 1.5K
10:29 330.56 331.44 330.52 331.09 4.0K
10:30 330.60 330.67 330.23 330.53 7.6K
10:31 330.38 330.38 329.31 329.31 1.6K
10:32 330.39 330.39 329.31 329.71 2.7K
10:33 330.02 330.66 330.02 330.46 8.4K
10:34 330.39 331.18 330.35 331.14 8.7K
10:35 331.02 331.33 330.99 331.19 4.4K
10:36 331.26 331.80 331.26 331.49 4.3K
10:37 330.88 331.63 330.88 331.16 4.0K
10:38 331.14 331.39 330.66 331.35 5.0K
10:39 331.47 331.60 331.15 331.43 5.4K
10:40 331.36 331.36 330.48 330.48 1.9K
10:41 330.83 330.83 330.02 330.38 6.4K
10:42 330.45 331.32 330.28 331.32 3.3K
10:43 331.45 331.78 331.45 331.66 4.3K
10:44 331.73 332.50 331.73 332.17 3.1K
10:45 332.15 332.17 331.77 332.16 3.9K
10:46 332.27 332.27 331.63 332.03 2.2K
10:47 332.10 332.37 331.82 332.37 3.5K
10:48 332.40 332.81 332.40 332.52 3.1K
10:49 332.53 333.00 332.53 333.00 1.2K
10:50 332.39 332.39 332.00 332.07 1.7K
10:51 332.14 332.42 332.07 332.25 2.9K
10:52 332.44 332.64 332.44 332.64 1.9K
10:53 332.57 332.57 332.27 332.51 2.2K
10:54 332.60 333.03 332.46 333.03 4.1K
10:55 333.15 334.00 332.96 334.00 1.8K
10:56 334.05 334.33 333.46 333.46 7.4K
10:57 333.71 333.71 333.30 333.37 2.0K
10:58 333.60 333.69 333.29 333.45 2.7K
10:59 333.38 333.53 333.38 333.46 1.4K
11:00 333.40 333.52 333.23 333.31 2.6K
11:01 333.35 333.85 333.22 333.85 4.9K
11:02 333.85 334.40 333.75 334.40 1.3K
11:03 334.75 334.75 334.34 334.41 4.2K
11:04 334.22 334.55 334.17 334.55 1.2K
11:05 334.69 334.89 334.69 334.89 1.5K
11:06 335.44 335.44 334.89 334.90 0.9K
11:07 334.70 334.90 334.11 334.11 1.9K
11:08 333.98 335.19 333.98 335.19 1.1K
11:09 335.32 335.50 335.00 335.00 0.9K
11:10 334.41 335.58 334.41 335.58 0.9K
11:11 336.28 336.28 336.28 336.28 0.4K
11:12 336.00 336.00 335.00 335.06 2.5K
11:13 335.32 335.32 335.32 335.32 1.3K
11:14 335.50 335.50 335.03 335.10 2.0K
11:15 335.03 335.37 334.65 335.25 2.6K
11:16 334.75 335.05 334.67 334.91 6.7K
11:17 335.12 335.58 334.94 335.58 5.0K
11:18 335.65 335.80 335.65 335.80 0.9K
11:19 335.73 335.73 335.47 335.63 1.0K
11:20 335.70 336.07 335.42 335.57 2.9K
11:21 335.71 335.71 335.58 335.65 1.1K
11:22 335.79 336.00 335.52 335.70 2.1K
11:23 335.56 335.75 335.14 335.14 6.5K
11:24 335.21 335.83 335.21 335.83 3.1K
11:25 335.90 337.26 335.90 337.09 5.1K
11:26 337.16 337.63 337.01 337.63 2.6K
11:27 337.74 337.75 337.12 337.36 1.9K
11:28 338.00 338.65 337.46 338.00 3.8K
11:29 338.07 338.07 337.51 337.79 4.1K
11:30 337.86 338.06 337.74 338.06 2.0K
11:31 338.13 338.21 337.82 338.10 3.4K
11:32 338.31 338.65 338.04 338.65 2.1K
11:33 338.48 338.51 338.29 338.43 1.8K
11:34 338.50 339.41 338.50 339.41 3.9K
11:35 339.36 340.13 339.24 340.00 6.9K
11:36 339.93 339.96 339.27 339.73 3.5K
11:37 339.75 339.88 339.67 339.84 2.1K
11:38 339.87 340.18 339.72 340.18 3.9K
11:39 340.06 340.40 340.06 340.40 5.1K
11:40 340.47 340.47 340.09 340.29 3.9K
11:41 340.26 340.70 340.26 340.60 3.2K
11:42 340.50 340.50 340.32 340.40 1.7K
11:43 340.30 340.51 340.19 340.32 3.0K
11:44 340.18 340.18 340.00 340.14 2.3K
11:45 340.26 340.26 339.84 340.02 2.8K
11:46 340.08 340.08 339.60 339.69 1.0K
11:47 339.83 341.00 339.83 341.00 5.4K
11:48 341.10 341.52 341.10 341.52 1.0K
11:49 341.30 341.52 341.21 341.40 2.1K
11:50 341.52 341.52 341.18 341.27 3.3K
11:51 341.34 341.59 341.18 341.59 2.4K
11:52 341.64 341.67 341.46 341.46 2.4K
11:53 341.53 342.00 341.53 341.88 3.2K
11:54 342.09 342.31 341.93 341.93 4.2K
11:55 341.99 342.45 341.93 342.45 1.6K
11:56 342.45 342.54 341.97 342.04 5.3K
11:57 342.09 342.16 342.00 342.07 3.2K
11:58 342.14 342.49 342.12 342.42 1.5K
11:59 342.75 342.81 342.31 342.56 5.8K
12:00 342.01 342.86 342.01 342.80 6.2K
12:01 342.79 343.00 342.45 343.00 3.2K
12:02 343.00 343.57 343.00 343.57 2.8K
12:03 343.50 343.50 342.35 342.35 6.9K
12:04 342.08 342.86 342.08 342.51 4.8K
12:05 342.81 342.88 342.71 342.71 3.6K
12:06 342.84 343.57 342.71 343.14 3.4K
12:07 343.21 343.33 343.06 343.20 2.3K
12:08 343.19 343.26 342.86 342.86 3.4K
12:10 342.57 342.57 342.57 342.57 0.1K
12:11 342.92 342.93 342.92 342.93 0.4K
12:12 342.86 343.23 342.55 343.23 1.9K
12:13 343.20 343.20 343.20 343.20 0.4K
12:14 343.27 343.64 343.19 343.38 2.3K
12:15 343.51 343.84 343.44 343.84 5.3K
12:16 343.92 344.57 343.92 344.27 5.7K
12:17 344.34 344.34 343.87 344.10 2.1K
12:18 344.03 344.15 343.96 344.15 0.5K
12:19 344.22 344.22 343.14 343.14 4.3K
12:20 343.15 343.40 343.15 343.22 1.3K
12:21 343.08 343.08 342.09 342.09 0.8K
12:24 342.03 342.58 341.96 342.55 2.6K
12:25 342.55 342.55 341.88 341.94 3.4K
12:26 341.93 342.36 341.93 342.29 2.8K
12:27 342.36 342.36 341.00 341.19 5.7K
12:28 341.38 341.39 340.75 340.82 2.2K
12:29 340.89 341.09 340.71 340.92 4.4K
12:30 341.34 342.00 341.34 342.00 1.1K
12:31 343.00 343.00 343.00 343.00 0.8K
12:32 343.05 343.26 342.57 342.62 4.1K
12:33 342.69 343.00 342.69 343.00 4.9K
12:34 343.07 343.21 342.64 342.64 2.4K
12:35 342.57 342.57 342.57 342.57 0.4K
12:36 342.37 342.54 341.95 342.30 3.4K
12:37 342.09 342.16 341.68 341.68 3.4K
12:38 341.56 341.69 340.91 340.91 1.2K
12:39 340.97 340.97 340.07 340.14 3.5K
12:40 340.13 340.21 339.84 339.84 2.0K
12:41 340.10 340.31 339.37 340.31 2.3K
12:42 339.67 340.84 339.67 340.84 1.7K
12:43 340.79 340.79 340.57 340.65 2.6K
12:44 340.54 341.02 340.54 340.70 2.3K
12:45 340.98 340.98 340.80 340.80 0.2K
12:46 341.17 341.83 341.16 341.83 1.8K
12:47 341.67 342.29 341.67 342.29 2.5K
12:48 342.59 342.72 342.24 342.72 3.9K
12:49 342.78 342.78 342.70 342.70 0.8K
12:50 342.40 342.40 342.40 342.40 0.2K
12:51 342.11 342.11 341.97 341.97 1.1K
12:52 342.17 342.55 342.17 342.40 2.9K
12:53 342.33 342.33 341.87 341.87 1.3K
12:54 341.93 342.33 341.80 341.99 1.7K
12:55 342.19 342.22 341.77 341.77 3.7K
12:56 341.87 341.87 341.73 341.87 0.5K
12:57 341.94 341.94 341.03 341.06 2.2K
12:58 341.13 341.56 340.51 340.51 1.7K
12:59 340.51 340.51 339.97 339.97 0.9K
13:00 339.99 339.99 339.99 339.99 0.1K
13:03 340.77 340.99 340.60 340.60 2.2K
13:04 340.67 340.67 340.67 340.67 0.4K
13:05 340.38 340.87 340.38 340.87 2.1K
13:06 340.87 341.11 340.87 340.97 2.2K
13:07 340.38 340.74 340.38 340.65 3.5K
13:08 340.72 341.09 340.59 340.59 1.8K
13:09 340.72 341.04 340.49 340.57 5.1K
13:10 340.64 340.72 340.43 340.46 1.5K
13:11 340.39 340.39 339.63 339.63 1.4K
13:12 339.56 339.86 339.56 339.86 1.4K
13:13 339.92 340.06 339.85 340.06 1.1K
13:14 340.13 340.13 339.51 339.51 1.6K
13:15 339.38 339.40 339.38 339.40 0.2K
13:16 339.06 339.67 339.06 339.67 0.2K
13:18 339.99 339.99 339.00 339.00 1.1K
13:19 339.04 339.04 338.45 338.52 1.8K
13:20 338.59 338.60 338.14 338.57 1.4K
13:21 338.43 338.43 338.00 338.00 4.6K
13:22 337.69 338.05 337.69 338.05 1.0K
13:23 338.50 338.50 338.50 338.50 0.5K
13:24 338.21 338.21 338.21 338.21 1.9K
13:25 337.71 337.71 337.71 337.71 0.1K
13:26 337.71 339.23 337.71 339.23 0.6K
13:27 339.25 339.75 339.25 339.75 0.4K
13:28 339.52 339.52 339.52 339.52 0.1K
13:29 339.26 339.59 339.26 339.59 3.5K
13:30 339.52 340.76 339.52 340.00 1.3K
13:31 339.89 340.03 339.58 339.58 2.7K
13:34 339.58 339.93 339.44 339.44 3.3K
13:35 339.31 339.31 339.31 339.31 0.3K
13:36 338.57 338.57 338.57 338.57 0.1K
13:37 338.95 339.07 338.76 339.00 2.4K
13:38 339.00 339.00 339.00 339.00 2.3K
13:39 339.14 339.21 338.65 338.65 2.3K
13:40 338.51 338.52 338.51 338.52 0.6K
13:42 338.16 338.22 338.16 338.22 0.3K
13:43 338.08 338.59 337.96 338.59 0.5K
13:44 338.46 338.54 338.29 338.29 3.7K
13:45 338.29 338.38 338.15 338.16 2.9K
13:46 338.02 338.38 338.02 338.30 2.1K
13:47 338.37 338.38 337.91 338.31 4.4K
13:48 338.38 338.60 338.31 338.31 0.4K
13:49 338.55 338.75 338.39 338.39 2.7K
13:50 338.63 338.78 338.59 338.78 1.5K
13:51 338.71 338.71 338.48 338.66 0.8K
13:52 338.59 338.59 338.24 338.59 1.2K
13:53 338.56 338.56 338.56 338.56 0.1K
13:54 338.82 338.83 338.81 338.83 1.3K
13:55 338.76 338.83 338.55 338.55 1.0K
13:56 338.48 338.48 337.85 338.10 1.9K
13:57 337.96 338.03 337.82 337.82 1.5K
13:58 337.77 337.77 337.50 337.66 1.3K
13:59 337.73 337.96 337.59 337.96 1.3K
14:00 337.69 337.76 337.23 337.23 2.3K
14:01 337.37 337.61 337.07 337.07 1.4K
14:02 336.77 336.77 336.61 336.61 0.5K
14:03 336.03 336.32 336.00 336.00 1.5K
14:04 336.35 336.45 336.06 336.20 2.9K
14:05 336.09 336.80 336.09 336.80 2.5K
14:06 337.69 337.69 337.69 337.69 0.1K
14:07 338.32 338.32 338.00 338.00 0.2K
14:08 338.94 338.94 338.19 338.19 1.9K
14:09 338.73 338.73 338.73 338.73 0.1K
14:10 338.99 338.99 338.99 338.99 1.1K
14:11 339.21 340.01 339.21 340.01 1.8K
14:12 340.18 340.28 339.94 340.03 3.2K
14:13 340.01 340.22 339.68 339.94 3.7K
14:14 340.01 340.12 339.80 340.02 3.4K
14:15 339.95 340.24 339.65 339.65 6.9K
14:16 339.99 339.99 339.55 339.65 1.6K
14:17 339.69 339.79 339.62 339.69 2.1K
14:18 339.86 340.00 339.78 339.95 3.0K
14:19 339.94 340.32 339.94 340.32 1.0K
14:20 340.34 340.53 340.21 340.22 4.8K
14:21 340.29 340.34 340.27 340.27 0.8K
14:22 340.21 340.21 339.78 340.05 6.1K
14:23 340.00 340.03 339.78 340.03 2.6K
14:24 340.76 340.76 340.76 340.76 0.8K
14:25 340.62 341.09 340.39 341.08 3.1K
14:26 341.15 341.39 341.08 341.32 1.7K
14:27 341.25 341.28 341.14 341.21 1.7K
14:28 341.28 341.48 341.14 341.41 2.1K
14:29 341.38 341.42 341.28 341.42 0.5K
14:30 341.35 341.49 341.35 341.42 0.5K
14:31 341.57 341.64 341.21 341.21 2.0K
14:32 341.28 341.32 340.50 340.50 4.3K
14:33 340.43 340.52 340.21 340.28 1.1K
14:34 340.32 340.59 340.27 340.59 1.6K
14:35 340.44 340.80 340.44 340.55 1.7K
14:36 340.66 340.74 340.33 340.59 1.1K
14:37 340.52 340.59 340.52 340.58 0.4K
14:38 340.51 340.58 340.51 340.58 0.2K
14:39 340.67 340.81 340.67 340.75 1.4K
14:40 341.01 341.47 340.96 341.35 4.3K
14:41 341.41 341.50 341.41 341.42 1.4K
14:42 341.35 341.35 341.35 341.35 0.1K
14:43 341.28 341.42 341.28 341.42 0.9K
14:44 341.37 341.37 340.89 341.17 3.8K
14:45 341.10 341.10 340.58 340.58 1.3K
14:46 340.64 340.82 340.37 340.37 1.5K
14:47 340.16 340.44 340.16 340.29 1.6K
14:48 340.36 340.77 340.36 340.76 1.3K
14:49 340.63 340.86 340.49 340.79 1.9K
14:50 340.66 340.85 340.41 340.85 2.2K
14:51 340.75 340.99 340.54 340.85 2.8K
14:52 340.78 340.78 340.40 340.60 1.3K
14:53 340.80 340.80 340.63 340.63 0.7K
14:54 340.66 340.66 340.55 340.55 1.0K
14:55 340.62 340.81 340.49 340.67 2.3K
14:56 340.60 340.72 340.36 340.67 2.1K
14:57 340.60 340.60 340.34 340.34 3.3K
14:58 340.40 340.50 340.34 340.41 1.8K
14:59 340.29 340.29 339.89 339.89 1.3K
15:01 340.00 340.14 340.00 340.14 2.0K
15:02 340.20 340.50 340.20 340.39 1.8K
15:03 340.46 340.84 340.46 340.84 0.9K
15:04 340.89 340.99 340.89 340.99 1.2K
15:05 341.06 341.06 340.86 341.00 1.2K
15:06 340.93 340.95 340.60 340.76 1.4K
15:07 340.82 340.82 340.32 340.32 1.9K
15:08 340.01 340.01 339.17 339.39 4.5K
15:09 339.46 339.88 339.45 339.88 0.7K
15:10 339.74 339.74 339.30 339.30 1.2K
15:12 339.57 339.67 339.57 339.67 0.5K
15:13 339.74 339.74 338.88 339.23 1.7K
15:14 339.16 339.37 339.05 339.18 3.7K
15:15 339.25 339.35 338.91 339.35 3.9K
15:16 339.23 339.23 338.95 338.95 1.7K
15:17 339.02 339.27 339.02 339.20 0.5K
15:18 339.13 339.57 339.13 339.32 2.6K
15:19 339.44 339.78 339.44 339.72 2.9K
15:20 339.73 340.02 339.73 339.95 1.6K
15:21 340.01 340.01 339.42 339.42 3.2K
15:22 339.54 339.69 339.49 339.69 1.0K
15:23 339.74 339.76 339.56 339.63 1.4K
15:24 339.70 340.00 339.51 340.00 2.5K
15:25 339.93 340.31 339.93 340.31 1.8K
15:26 340.18 340.18 339.97 339.97 0.7K
15:27 340.03 340.08 339.63 339.75 2.2K
15:28 339.69 339.90 339.68 339.90 1.0K
15:29 339.84 339.97 339.84 339.96 0.7K
15:30 340.03 340.32 340.03 340.32 3.0K
15:31 340.29 340.29 339.90 340.14 1.6K
15:32 340.24 340.31 340.01 340.02 2.0K
15:33 340.05 340.05 339.76 339.76 0.9K
15:34 339.48 339.81 339.48 339.81 1.1K
15:35 339.75 339.92 339.60 339.74 1.8K
15:36 339.78 340.00 339.78 340.00 1.5K
15:37 340.03 340.03 339.75 339.75 1.1K
15:38 339.83 340.15 339.83 340.15 1.0K
15:39 340.29 340.38 339.99 340.38 2.6K
15:40 340.30 340.37 340.10 340.19 5.2K
15:41 340.13 340.47 340.13 340.33 1.4K
15:42 340.61 340.83 340.54 340.73 3.3K
15:43 340.61 340.78 340.54 340.78 1.4K
15:44 340.91 340.96 340.80 340.87 1.5K
15:45 340.93 340.93 340.45 340.62 2.5K
15:46 340.63 340.68 340.22 340.22 2.1K
15:47 340.24 340.24 340.08 340.24 1.0K
15:48 340.11 340.13 339.23 339.27 11.8K
15:49 339.37 339.72 339.30 339.72 2.2K
15:50 339.58 339.95 339.58 339.83 4.8K
15:51 339.97 340.40 339.97 340.39 3.1K
15:52 340.11 340.33 340.11 340.33 2.1K
15:53 340.43 341.15 340.43 341.13 5.6K
15:54 341.24 341.74 341.24 341.72 5.2K
15:55 341.58 341.58 340.29 340.29 6.8K
15:56 340.44 341.14 340.44 340.63 5.2K
15:57 340.70 340.86 340.67 340.82 4.2K
15:58 340.87 340.88 340.67 340.87 5.4K
15:59 340.93 341.06 340.81 340.94 11.5K
16:00 341.05 341.05 341.05 341.05 44.9K
16:01 341.05 341.05 341.05 341.05 0.0K
Date Open Price High Price Low Price Close Price Volume
2025-10-03 344.00 347.68 323.23 325.60 1.1M
2025-10-02 358.40 358.94 344.33 350.38 0.5M
2025-10-01 336.04 351.65 332.51 351.19 0.8M
2025-09-30 343.51 348.50 333.42 342.47 0.8M
2025-09-29 344.59 350.00 341.00 342.65 0.8M
2025-09-26 344.34 348.01 331.69 339.84 0.7M
2025-09-25 316.00 344.57 315.41 341.05 1.1M
2025-09-24 355.60 356.15 333.33 334.23 1.0M
2025-09-23 353.08 361.83 348.22 356.28 0.9M
2025-09-22 348.19 354.54 344.70 352.41 0.9M
2025-09-19 349.75 352.17 334.50 349.84 2.8M
2025-09-18 348.15 353.38 339.97 347.29 1.0M
2025-09-17 348.00 348.78 329.55 340.81 0.9M
2025-09-16 343.32 354.79 341.37 349.91 0.8M
2025-09-15 332.97 346.16 328.88 342.85 0.9M
2025-09-12 339.50 342.33 329.80 334.53 0.8M
2025-09-11 348.31 348.75 336.10 340.15 0.9M
2025-09-10 350.96 351.00 335.25 350.75 1.0M
2025-09-09 336.76 345.78 331.01 338.16 1.1M
2025-09-08 338.34 351.59 337.11 337.19 1.5M
2025-09-05 332.43 354.50 323.98 336.26 1.3M
2025-09-04 292.64 306.32 289.01 306.08 0.8M
2025-09-03 279.35 292.86 275.62 292.32 0.9M
2025-09-02 257.70 276.40 253.12 276.19 0.5M
2025-08-29 290.00 290.00 265.35 267.50 1.2M
2025-08-28 280.01 295.00 280.00 292.21 0.8M
2025-08-27 277.86 278.71 270.80 278.49 0.5M
2025-08-26 265.90 276.28 265.90 274.73 0.9M
2025-08-25 260.54 268.49 258.02 267.28 0.5M
2025-08-22 252.95 262.98 250.02 261.42 0.8M
2025-08-21 254.20 255.79 249.63 252.29 0.5M
2025-08-20 250.72 254.36 240.49 253.78 1.2M
2025-08-19 269.00 269.21 253.14 256.04 0.9M
2025-08-18 269.02 272.00 264.29 269.04 0.5M
2025-08-15 270.82 270.90 261.15 270.25 0.7M
2025-08-14 275.42 276.85 265.20 271.62 1.0M
2025-08-13 297.36 301.19 277.62 281.21 1.2M
2025-08-12 285.98 294.55 283.65 294.26 0.7M
2025-08-11 286.42 291.54 280.67 282.29 0.8M
2025-08-08 277.94 287.65 277.35 285.87 0.9M
2025-08-07 277.00 282.32 272.20 276.47 0.9M
2025-08-06 268.86 273.55 263.50 273.15 0.9M
2025-08-05 280.83 282.94 264.13 270.83 1.0M
2025-08-01 260.38 273.90 260.16 268.85 1.1M
2025-07-31 287.87 291.78 275.45 277.01 1.1M
2025-07-30 283.45 296.00 274.52 279.97 1.4M
2025-07-29 252.40 287.39 252.00 278.36 1.8M
2025-07-28 232.30 238.45 231.00 238.07 0.8M
2025-07-25 225.10 233.45 225.10 233.29 0.7M
2025-07-24 237.48 237.48 220.49 223.81 0.9M
2025-07-23 215.30 229.55 215.30 229.37 1.2M
2025-07-22 219.81 220.00 209.50 213.32 1.3M
2025-07-21 215.60 225.13 212.38 223.09 1.0M
2025-07-18 220.85 222.36 212.00 219.79 1.1M
2025-07-17 220.08 223.86 217.32 223.78 0.7M
2025-07-16 220.48 221.60 213.86 219.06 0.8M
2025-07-15 226.47 226.81 217.98 220.20 0.7M
2025-07-14 219.31 223.18 216.50 222.13 0.5M
2025-07-11 214.88 221.96 214.59 220.38 0.3M
2025-07-10 222.49 223.86 209.50 217.00 0.9M
2025-07-09 214.00 224.36 212.75 220.31 0.8M
2025-07-08 213.39 216.05 208.63 213.08 1.0M
2025-07-07 215.45 217.00 210.15 210.47 0.7M
2025-07-04 217.66 219.48 216.64 217.78 0.1M
2025-07-03 211.75 218.23 210.19 218.12 0.6M
2025-07-02 204.00 211.04 200.99 210.49 0.9M
2025-06-30 211.84 214.42 207.61 212.76 0.7M
2025-06-27 205.27 212.30 204.26 209.03 0.8M
2025-06-26 205.50 208.66 204.05 204.95 0.6M
2025-06-25 200.00 209.06 199.93 204.47 1.1M
2025-06-24 189.12 197.67 186.48 197.38 0.8M
2025-06-23 184.01 187.55 180.23 187.30 0.8M
2025-06-20 189.89 191.12 183.70 185.88 0.8M
2025-06-19 186.81 189.89 186.49 187.94 0.3M
2025-06-18 183.52 191.36 181.28 186.74 1.1M
2025-06-17 173.91 183.27 173.91 180.61 0.7M
2025-06-16 173.14 179.98 172.30 174.13 1.0M
2025-06-13 173.22 176.36 169.56 170.26 0.8M
2025-06-12 172.81 179.21 171.38 177.93 0.8M
2025-06-11 168.05 176.89 167.00 174.50 1.2M
2025-06-10 168.84 172.45 160.59 166.12 1.1M
2025-06-09 167.00 168.80 162.51 167.83 0.9M
2025-06-06 165.78 167.38 161.72 165.52 0.5M
2025-06-05 164.12 166.80 162.04 163.08 0.5M
2025-06-04 165.99 168.30 161.47 163.93 0.5M
2025-06-03 162.50 166.77 160.39 166.56 0.5M
2025-06-02 157.24 160.24 154.45 159.81 0.4M
2025-05-30 157.77 158.96 152.56 158.92 2.2M
2025-05-29 164.00 164.30 158.78 160.74 0.6M
2025-05-28 164.60 165.07 158.62 163.51 0.6M
2025-05-27 171.12 171.12 162.11 164.24 0.7M
2025-05-26 165.01 170.34 165.01 169.21 0.3M
2025-05-23 160.00 166.45 159.40 163.99 0.7M
2025-05-22 157.90 166.36 157.90 164.09 0.9M
2025-05-21 156.50 162.50 155.08 158.17 1.0M
2025-05-20 154.76 157.97 153.06 156.77 0.8M
2025-05-16 155.64 158.43 154.30 158.34 0.8M
2025-05-15 155.10 158.02 152.59 155.64 0.8M
2025-05-14 158.75 162.87 154.23 158.62 1.2M
2025-05-13 141.05 154.49 140.96 153.13 1.0M
2025-05-12 139.00 140.89 133.79 140.33 1.1M
2025-05-09 135.81 137.11 128.70 129.69 0.8M
2025-05-08 137.78 138.03 131.69 134.05 0.9M
2025-05-07 130.18 133.82 127.88 133.47 1.1M
2025-05-06 124.85 131.87 124.30 131.05 0.6M
2025-05-05 128.00 130.52 126.62 127.56 0.6M
2025-05-02 125.95 133.33 125.90 129.94 0.7M
2025-05-01 125.05 129.00 123.26 123.51 0.9M
2025-04-30 115.85 118.19 113.40 117.63 0.9M
2025-04-29 120.01 122.14 119.34 120.48 0.5M
2025-04-28 124.25 126.33 118.53 121.25 0.7M
2025-04-25 124.99 130.75 122.47 123.45 1.1M
2025-04-24 124.72 132.28 124.69 127.36 1.0M
2025-04-23 122.00 128.48 121.00 122.49 1.0M
2025-04-22 113.02 118.30 111.98 114.40 0.7M
2025-04-21 112.94 116.47 109.19 111.48 0.7M
2025-04-17 111.34 119.17 108.70 116.36 0.8M
2025-04-16 110.08 113.54 108.11 111.68 0.9M
2025-04-15 113.88 118.21 113.88 115.40 1.0M
2025-04-14 117.73 120.00 109.73 112.26 0.8M
2025-04-11 107.02 113.16 104.58 109.93 1.0M
2025-04-10 111.25 113.57 105.50 107.17 0.9M
2025-04-09 97.31 120.49 97.31 115.90 1.7M
2025-04-08 107.99 108.60 96.18 98.05 1.3M
2025-04-07 86.75 106.51 86.75 100.18 1.4M
2025-04-04 91.10 94.92 82.66 94.08 1.5M
2025-04-03 105.00 107.81 97.11 97.27 1.2M
2025-04-02 110.53 120.70 110.43 117.93 0.6M
2025-04-01 113.85 115.15 110.16 113.08 0.6M
2025-03-31 110.00 114.88 108.76 113.52 1.2M
2025-03-28 119.70 123.74 116.73 118.36 0.8M
2025-03-27 122.62 123.65 117.50 120.91 0.9M
2025-03-26 137.43 137.44 124.47 125.30 1.0M
2025-03-25 142.50 143.00 135.07 139.07 0.8M
2025-03-24 143.49 145.15 141.48 143.10 0.8M
2025-03-21 135.77 138.53 131.71 137.67 0.8M
2025-03-20 131.99 141.50 131.01 136.98 0.9M
2025-03-19 125.00 133.25 123.39 131.78 0.6M
2025-03-18 129.70 129.75 123.23 125.17 0.9M
2025-03-17 131.68 132.75 127.48 131.08 0.6M
2025-03-14 128.61 132.79 125.00 131.66 0.8M
2025-03-13 128.25 129.54 123.00 124.82 0.8M
2025-03-12 132.86 133.48 126.76 128.78 1.2M
2025-03-11 118.12 125.50 116.73 124.75 1.1M
2025-03-10 119.23 121.88 113.19 117.19 1.0M
2025-03-07 118.09 125.84 115.81 125.78 1.3M
2025-03-06 124.72 124.84 115.97 116.84 1.3M
2025-03-05 131.17 131.84 126.47 130.38 0.9M
2025-03-04 129.90 135.43 124.81 130.55 1.8M
2025-03-03 156.58 157.38 131.91 134.49 1.9M
2025-02-28 149.29 156.50 148.32 154.49 8.8M
2025-02-27 167.75 169.10 154.03 155.95 1.5M
2025-02-26 158.00 165.56 157.82 160.13 1.5M
2025-02-25 152.07 159.45 146.41 151.82 1.5M
2025-02-24 170.58 172.70 154.99 158.11 1.4M
2025-02-21 182.08 184.68 168.87 169.73 1.1M
2025-02-20 185.07 185.71 172.33 177.17 1.1M
2025-02-19 185.89 192.98 181.97 187.31 0.7M
2025-02-18 193.10 195.35 184.42 187.71 0.8M
2025-02-14 181.93 188.14 175.48 187.37 0.7M
2025-02-13 187.04 193.05 181.38 184.19 0.8M
2025-02-12 177.51 187.20 175.64 184.74 0.7M
2025-02-11 181.33 183.86 178.26 180.96 0.6M
2025-02-10 179.54 190.10 179.17 186.33 0.9M
2025-02-07 191.75 200.18 184.02 185.26 0.9M
2025-02-06 195.00 195.00 181.99 190.70 1.2M
2025-02-05 192.17 206.57 188.86 205.62 1.5M
2025-02-04 176.23 190.75 173.33 189.03 1.1M
2025-02-03 159.62 183.93 159.51 176.11 1.1M
2025-01-31 171.79 194.05 169.42 179.43 1.9M
2025-01-30 167.77 169.48 159.58 165.78 1.7M
2025-01-29 140.97 148.16 139.90 144.99 1.4M
2025-01-28 131.44 136.94 127.21 136.05 1.7M
2025-01-27 151.50 154.57 123.80 125.70 2.9M
2025-01-24 178.00 180.56 174.25 174.68 0.6M
2025-01-23 174.01 179.31 173.43 176.65 0.6M
2025-01-22 180.39 187.90 175.08 177.33 0.9M
2025-01-21 172.64 172.64 164.76 169.40 0.5M
2025-01-20 164.26 166.20 163.56 164.41 0.1M
2025-01-17 161.44 165.11 158.99 163.86 0.5M
2025-01-16 158.95 166.17 157.93 159.37 0.7M
2025-01-15 152.18 155.13 148.25 153.86 0.7M
2025-01-14 147.44 150.61 145.78 148.00 0.6M
2025-01-13 144.00 147.07 138.48 144.49 0.7M
2025-01-10 146.99 151.25 142.79 149.55 0.7M
2025-01-09 146.70 148.93 146.15 148.11 0.2M
2025-01-08 141.17 148.59 140.65 147.42 0.7M
2025-01-07 142.05 145.70 138.84 140.97 0.5M
2025-01-06 143.27 144.78 140.75 141.65 0.6M
2025-01-03 135.38 140.07 135.38 139.95 0.4M
2025-01-02 133.51 136.53 130.72 134.25 0.3M