5,250.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2022-12-29 | 3,704.07 | 3,824.27 | 3,556.57 | 3,616.66 | 0.1M |
| 2022-12-28 | 3,638.52 | 3,796.95 | 3,616.66 | 3,753.24 | 0.1M |
| 2022-12-27 | 3,654.90 | 3,709.54 | 3,633.05 | 3,698.61 | 0.0M |
| 2022-12-26 | 3,622.13 | 3,715.00 | 3,611.20 | 3,654.90 | 0.1M |
| 2022-12-23 | 3,846.12 | 3,884.36 | 3,622.13 | 3,665.83 | 0.1M |
| 2022-12-22 | 4,026.40 | 4,026.40 | 3,884.36 | 3,884.36 | 0.1M |
| 2022-12-21 | 3,928.07 | 4,020.94 | 3,884.36 | 3,960.85 | 0.1M |
| 2022-12-20 | 4,234.01 | 4,234.01 | 3,906.21 | 3,928.07 | 0.2M |
| 2022-12-19 | 4,261.32 | 4,326.88 | 4,152.06 | 4,157.52 | 0.1M |
| 2022-12-18 | 7,800.00 | 7,800.00 | 7,800.00 | 7,800.00 | 0.0M |
| 2022-12-16 | 4,261.32 | 4,403.37 | 4,119.28 | 4,261.32 | 0.2M |
| 2022-12-15 | 4,315.96 | 4,458.00 | 4,305.03 | 4,326.88 | 0.3M |
| 2022-12-14 | 4,212.16 | 4,534.49 | 4,212.16 | 4,315.96 | 0.5M |
| 2022-12-13 | 4,162.99 | 4,294.10 | 4,124.74 | 4,255.86 | 0.2M |
| 2022-12-12 | 4,152.06 | 4,376.05 | 4,135.67 | 4,168.45 | 0.3M |
| 2022-12-09 | 4,206.69 | 4,277.71 | 4,130.21 | 4,135.67 | 0.3M |
| 2022-12-08 | 4,081.04 | 4,753.02 | 4,075.57 | 4,234.01 | 2.8M |
| 2022-12-07 | 4,064.65 | 4,234.01 | 3,993.63 | 4,162.99 | 0.3M |
| 2022-12-06 | 4,337.81 | 4,348.74 | 4,108.35 | 4,113.82 | 0.3M |
| 2022-12-05 | 4,496.24 | 4,982.47 | 4,277.71 | 4,359.66 | 3.2M |
| 2022-12-04 | 8,250.00 | 8,250.00 | 8,250.00 | 8,250.00 | 0.0M |
| 2022-12-02 | 4,709.31 | 4,747.55 | 4,496.24 | 4,507.17 | 0.4M |
| 2022-12-01 | 4,605.51 | 4,698.38 | 4,594.58 | 4,600.04 | 0.2M |
| 2022-11-30 | 4,807.65 | 4,938.77 | 4,594.58 | 4,594.58 | 0.9M |
| 2022-11-29 | 4,736.63 | 4,813.11 | 4,643.75 | 4,753.02 | 0.5M |
| 2022-11-28 | 4,834.96 | 4,856.82 | 4,731.16 | 4,731.16 | 0.4M |
| 2022-11-27 | 8,890.00 | 8,890.00 | 8,890.00 | 8,890.00 | 0.0M |
| 2022-11-25 | 5,075.35 | 5,206.46 | 4,774.87 | 4,856.82 | 2.0M |
| 2022-11-24 | 5,108.13 | 5,151.83 | 4,916.91 | 4,927.84 | 1.0M |
| 2022-11-23 | 5,452.31 | 5,517.87 | 4,911.45 | 5,102.66 | 4.3M |
| 2022-11-22 | 4,119.28 | 5,162.76 | 4,015.48 | 5,162.76 | 10.8M |
| 2022-11-21 | 3,911.68 | 4,081.04 | 3,911.68 | 3,971.77 | 0.2M |
| 2022-11-20 | 7,250.00 | 7,250.00 | 7,250.00 | 7,250.00 | 0.0M |
| 2022-11-18 | 3,895.29 | 3,977.24 | 3,862.51 | 3,960.85 | 0.1M |
| 2022-11-17 | 4,113.82 | 4,113.82 | 3,906.21 | 3,917.14 | 0.2M |
| 2022-11-16 | 4,288.64 | 4,299.57 | 4,026.40 | 4,081.04 | 0.3M |
| 2022-11-15 | 4,124.74 | 4,354.20 | 4,097.43 | 4,217.62 | 0.7M |
| 2022-11-14 | 4,217.62 | 4,277.71 | 4,141.13 | 4,141.13 | 0.4M |
| 2022-11-13 | 7,720.00 | 7,720.00 | 7,720.00 | 7,720.00 | 0.0M |
| 2022-11-11 | 4,266.79 | 4,419.76 | 4,141.13 | 4,217.62 | 1.0M |
| 2022-11-10 | 4,348.74 | 4,518.10 | 4,130.21 | 4,223.08 | 1.0M |
| 2022-11-09 | 4,501.71 | 4,621.90 | 4,315.96 | 4,436.15 | 1.7M |
| 2022-11-08 | 3,698.61 | 4,944.23 | 3,622.13 | 4,496.24 | 14.1M |
| 2022-11-07 | 2,977.46 | 3,922.60 | 2,977.46 | 3,813.34 | 2.6M |
| 2022-11-04 | 3,086.73 | 3,086.73 | 2,988.39 | 3,021.17 | 0.0M |
| 2022-11-03 | 3,037.56 | 3,070.34 | 2,961.07 | 3,015.71 | 0.0M |
| 2022-11-02 | 3,015.71 | 3,114.04 | 2,977.46 | 3,037.56 | 0.0M |
| 2022-11-01 | 2,982.93 | 3,043.02 | 2,977.46 | 2,993.85 | 0.0M |
| 2022-10-31 | 3,026.63 | 3,059.41 | 2,972.00 | 3,004.78 | 0.0M |
| 2022-10-28 | 3,043.02 | 3,070.34 | 2,999.32 | 3,043.02 | 0.0M |
| 2022-10-27 | 3,032.10 | 3,037.56 | 2,982.93 | 3,037.56 | 0.0M |
| 2022-10-26 | 3,032.10 | 3,092.19 | 2,977.46 | 2,977.46 | 0.0M |
| 2022-10-25 | 3,043.02 | 3,075.80 | 3,015.71 | 3,026.63 | 0.0M |
| 2022-10-24 | 3,021.17 | 3,086.73 | 3,015.71 | 3,015.71 | 0.0M |
| 2022-10-21 | 3,119.51 | 3,228.77 | 3,004.78 | 3,004.78 | 0.0M |
| 2022-10-20 | 3,239.70 | 3,250.63 | 3,119.51 | 3,119.51 | 0.0M |
| 2022-10-19 | 3,245.16 | 3,267.02 | 3,146.82 | 3,250.63 | 0.0M |
| 2022-10-18 | 3,206.92 | 3,256.09 | 3,168.68 | 3,239.70 | 0.0M |
| 2022-10-17 | 3,163.21 | 3,217.85 | 3,059.41 | 3,124.97 | 0.0M |
| 2022-10-14 | 2,961.07 | 3,256.09 | 2,961.07 | 3,179.60 | 0.1M |
| 2022-10-13 | 3,114.04 | 3,119.51 | 2,900.98 | 3,081.27 | 0.1M |
| 2022-10-12 | 3,327.11 | 3,359.89 | 3,119.51 | 3,119.51 | 0.1M |
| 2022-10-11 | 3,507.40 | 3,556.57 | 3,327.11 | 3,327.11 | 0.1M |
| 2022-10-07 | 3,687.68 | 3,687.68 | 3,540.18 | 3,567.49 | 0.0M |
| 2022-10-06 | 3,545.64 | 4,026.40 | 3,512.86 | 3,649.44 | 0.4M |
| 2022-10-05 | 3,851.58 | 3,851.58 | 3,469.15 | 3,583.88 | 0.1M |
| 2022-10-04 | 3,605.74 | 3,791.49 | 3,523.79 | 3,731.39 | 0.1M |
| 2022-09-30 | 3,458.23 | 3,622.13 | 3,277.94 | 3,523.79 | 0.1M |
| 2022-09-29 | 3,403.60 | 3,660.37 | 3,403.60 | 3,480.08 | 0.1M |
| 2022-09-28 | 3,452.77 | 3,605.74 | 3,321.65 | 3,398.13 | 0.2M |
| 2022-09-27 | 3,540.18 | 3,545.64 | 3,359.89 | 3,474.62 | 0.0M |
| 2022-09-26 | 3,562.03 | 3,594.81 | 3,327.11 | 3,507.40 | 0.1M |
| 2022-09-23 | 3,758.71 | 3,758.71 | 3,594.81 | 3,594.81 | 0.0M |
| 2022-09-22 | 3,835.19 | 3,835.19 | 3,671.29 | 3,715.00 | 0.1M |
| 2022-09-21 | 3,889.82 | 3,889.82 | 3,796.95 | 3,835.19 | 0.0M |
| 2022-09-20 | 3,911.68 | 3,988.16 | 3,824.27 | 3,846.12 | 0.0M |
| 2022-09-19 | 3,966.31 | 4,048.26 | 3,889.82 | 3,933.53 | 0.0M |
| 2022-09-16 | 3,960.85 | 4,261.32 | 3,960.85 | 4,064.65 | 0.1M |
| 2022-09-15 | 4,283.18 | 4,283.18 | 4,031.87 | 4,064.65 | 0.0M |
| 2022-09-14 | 3,933.53 | 4,589.12 | 3,829.73 | 4,135.67 | 0.3M |
| 2022-09-13 | 4,020.94 | 4,075.57 | 3,949.92 | 4,031.87 | 0.0M |
| 2022-09-08 | 4,031.87 | 4,031.87 | 3,889.82 | 3,928.07 | 0.0M |
| 2022-09-07 | 4,042.79 | 4,091.96 | 3,906.21 | 3,944.46 | 0.0M |
| 2022-09-06 | 4,081.04 | 4,201.23 | 4,075.57 | 4,075.57 | 0.0M |
| 2022-09-05 | 4,206.69 | 4,234.01 | 4,124.74 | 4,130.21 | 0.0M |
| 2022-09-02 | 4,255.86 | 4,283.18 | 4,162.99 | 4,244.93 | 0.0M |
| 2022-09-01 | 4,370.59 | 4,370.59 | 4,212.16 | 4,255.86 | 0.0M |
| 2022-08-31 | 4,261.32 | 4,403.37 | 4,261.32 | 4,370.59 | 0.0M |
| 2022-08-30 | 4,212.16 | 4,365.13 | 4,201.23 | 4,288.64 | 0.0M |
| 2022-08-29 | 4,124.74 | 4,244.93 | 4,113.82 | 4,228.54 | 0.0M |
| 2022-08-26 | 4,305.03 | 4,485.32 | 4,305.03 | 4,315.96 | 0.1M |
| 2022-08-25 | 4,212.16 | 4,337.81 | 4,212.16 | 4,283.18 | 0.0M |
| 2022-08-24 | 4,234.01 | 4,359.66 | 4,228.54 | 4,239.47 | 0.0M |
| 2022-08-23 | 4,217.62 | 4,397.91 | 4,206.69 | 4,283.18 | 0.1M |
| 2022-08-22 | 4,518.10 | 4,518.10 | 4,315.96 | 4,315.96 | 0.1M |
| 2022-08-21 | 8,270.00 | 8,270.00 | 8,270.00 | 8,270.00 | 0.0M |
| 2022-08-19 | 4,332.35 | 5,015.25 | 4,294.10 | 4,518.10 | 0.9M |
| 2022-08-18 | 4,436.15 | 4,436.15 | 4,332.35 | 4,337.81 | 0.1M |
| 2022-08-17 | 4,430.68 | 4,496.24 | 4,419.76 | 4,468.93 | 0.1M |
| 2022-08-16 | 4,468.93 | 4,468.93 | 4,359.66 | 4,458.00 | 0.1M |
| 2022-08-15 | 8,270.00 | 8,270.00 | 8,270.00 | 8,270.00 | 0.0M |
| 2022-08-12 | 4,534.49 | 4,589.12 | 4,441.61 | 4,518.10 | 0.0M |
| 2022-08-11 | 4,523.56 | 4,616.43 | 4,507.17 | 4,534.49 | 0.0M |
| 2022-08-10 | 4,572.73 | 4,616.43 | 4,496.24 | 4,523.56 | 0.1M |
| 2022-08-09 | 4,692.92 | 4,692.92 | 4,561.80 | 4,627.36 | 0.1M |
| 2022-08-08 | 4,851.35 | 4,851.35 | 4,605.51 | 4,654.68 | 0.1M |
| 2022-08-05 | 4,720.24 | 4,834.96 | 4,681.99 | 4,791.26 | 0.1M |
| 2022-08-04 | 4,676.53 | 4,845.89 | 4,605.51 | 4,703.85 | 0.1M |
| 2022-08-03 | 4,698.38 | 4,736.63 | 4,627.36 | 4,654.68 | 0.1M |
| 2022-08-02 | 4,916.91 | 4,944.23 | 4,692.92 | 4,709.31 | 0.1M |
| 2022-08-01 | 4,807.65 | 4,884.13 | 4,698.38 | 4,818.57 | 0.1M |
| 2022-07-29 | 5,053.49 | 5,053.49 | 4,692.92 | 4,796.72 | 0.3M |
| 2022-07-28 | 4,998.86 | 5,627.13 | 4,982.47 | 5,015.25 | 1.7M |
| 2022-07-27 | 4,223.08 | 5,299.34 | 4,201.23 | 4,889.60 | 1.6M |
| 2022-07-26 | 4,261.30 | 4,283.20 | 4,212.20 | 4,217.60 | 0.0M |
| 2022-07-25 | 4,244.90 | 4,332.30 | 4,217.60 | 4,261.30 | 0.0M |
| 2022-07-22 | 4,348.70 | 4,348.70 | 4,244.90 | 4,244.90 | 0.0M |
| 2022-07-21 | 4,447.10 | 4,452.50 | 4,348.70 | 4,348.70 | 0.0M |
| 2022-07-20 | 4,479.90 | 4,539.90 | 4,414.30 | 4,452.50 | 0.1M |
| 2022-07-19 | 4,397.90 | 4,463.50 | 4,316.00 | 4,463.50 | 0.0M |
| 2022-07-18 | 4,381.50 | 4,518.10 | 4,376.10 | 4,392.40 | 0.0M |
| 2022-07-15 | 4,299.60 | 4,518.10 | 4,223.10 | 4,403.40 | 0.1M |
| 2022-07-14 | 4,447.10 | 4,447.10 | 4,239.50 | 4,261.30 | 0.0M |
| 2022-07-13 | 4,496.20 | 4,654.70 | 4,376.10 | 4,425.20 | 0.1M |
| 2022-07-12 | 4,348.70 | 4,430.70 | 4,179.40 | 4,419.80 | 0.1M |
| 2022-07-11 | 4,234.00 | 4,408.80 | 4,201.20 | 4,348.70 | 0.1M |
| 2022-07-08 | 4,206.70 | 4,206.70 | 4,124.70 | 4,206.70 | 0.1M |
| 2022-07-07 | 4,059.20 | 4,261.30 | 4,053.70 | 4,184.80 | 0.1M |
| 2022-07-06 | 4,070.10 | 4,255.90 | 4,004.60 | 4,053.70 | 0.2M |
| 2022-07-05 | 3,682.20 | 4,348.70 | 3,682.20 | 3,988.20 | 0.6M |
| 2022-07-04 | 3,725.90 | 3,851.60 | 3,605.70 | 3,660.40 | 0.1M |
| 2022-07-01 | 3,868.00 | 3,928.10 | 3,747.80 | 3,780.60 | 0.0M |
| 2022-06-30 | 3,939.00 | 3,939.00 | 3,824.30 | 3,906.20 | 0.0M |
| 2022-06-29 | 3,900.80 | 3,933.50 | 3,862.50 | 3,895.30 | 0.0M |
| 2022-06-28 | 3,977.20 | 4,015.50 | 3,884.40 | 3,988.20 | 0.0M |
| 2022-06-27 | 3,807.90 | 4,037.30 | 3,758.70 | 3,977.20 | 0.1M |
| 2022-06-24 | 3,430.90 | 3,731.40 | 3,430.90 | 3,704.10 | 0.1M |
| 2022-06-23 | 3,824.30 | 3,824.30 | 3,518.30 | 3,551.10 | 0.2M |
| 2022-06-22 | 3,933.50 | 4,075.60 | 3,769.60 | 3,824.30 | 0.1M |
| 2022-06-21 | 3,780.60 | 3,982.70 | 3,780.60 | 3,949.90 | 0.1M |
| 2022-06-20 | 4,031.90 | 4,119.30 | 3,780.60 | 3,818.80 | 0.1M |
| 2022-06-17 | 4,097.40 | 4,097.40 | 3,988.20 | 4,042.80 | 0.1M |
| 2022-06-16 | 4,228.50 | 4,425.20 | 4,124.70 | 4,184.80 | 0.1M |
| 2022-06-15 | 4,261.30 | 4,403.40 | 4,124.70 | 4,195.80 | 0.2M |
| 2022-06-14 | 4,370.60 | 4,414.30 | 4,244.90 | 4,414.30 | 0.1M |
| 2022-06-13 | 4,654.70 | 4,654.70 | 4,337.80 | 4,419.80 | 0.3M |
| 2022-06-10 | 4,840.40 | 4,840.40 | 4,638.30 | 4,660.10 | 0.1M |
| 2022-06-09 | 4,922.40 | 4,922.40 | 4,791.30 | 4,791.30 | 0.1M |
| 2022-06-08 | 4,960.60 | 5,026.20 | 4,845.90 | 4,916.90 | 0.1M |
| 2022-06-07 | 5,097.20 | 5,162.80 | 4,960.60 | 4,960.60 | 0.1M |
| 2022-06-06 | 9,330.00 | 9,330.00 | 9,330.00 | 9,330.00 | 0.0M |
| 2022-06-03 | 5,190.10 | 5,190.10 | 5,091.70 | 5,097.20 | 0.0M |
| 2022-06-02 | 5,119.10 | 5,135.40 | 5,059.00 | 5,130.00 | 0.0M |
| 2022-05-31 | 5,113.60 | 5,140.90 | 5,064.40 | 5,119.10 | 0.0M |
| 2022-05-30 | 5,124.50 | 5,146.40 | 5,053.50 | 5,135.40 | 0.1M |
| 2022-05-27 | 5,102.70 | 5,130.00 | 5,053.50 | 5,059.00 | 0.1M |
| 2022-05-26 | 5,108.10 | 5,179.10 | 5,059.00 | 5,102.70 | 0.0M |
| 2022-05-25 | 5,130.00 | 5,146.40 | 5,059.00 | 5,119.10 | 0.0M |
| 2022-05-24 | 5,244.70 | 5,288.40 | 5,113.60 | 5,130.00 | 0.0M |
| 2022-05-23 | 5,206.50 | 5,408.60 | 5,190.10 | 5,244.70 | 0.0M |
| 2022-05-20 | 5,140.90 | 5,293.90 | 5,140.90 | 5,201.00 | 0.1M |
| 2022-05-19 | 5,162.80 | 5,195.50 | 5,113.60 | 5,140.90 | 0.1M |
| 2022-05-18 | 5,266.60 | 5,709.10 | 5,261.10 | 5,277.50 | 0.3M |
| 2022-05-17 | 5,326.70 | 5,354.00 | 5,179.10 | 5,244.70 | 0.1M |
| 2022-05-16 | 5,627.10 | 5,627.10 | 5,397.70 | 5,397.70 | 0.1M |
| 2022-05-13 | 5,463.20 | 5,490.60 | 5,354.00 | 5,463.20 | 0.0M |
| 2022-05-12 | 5,299.30 | 5,457.80 | 5,299.30 | 5,370.40 | 0.0M |
| 2022-05-11 | 5,441.40 | 5,545.20 | 5,370.40 | 5,430.50 | 0.0M |
| 2022-05-10 | 5,304.80 | 5,452.30 | 5,250.20 | 5,430.50 | 0.1M |
| 2022-05-09 | 5,709.10 | 5,709.10 | 5,457.80 | 5,457.80 | 0.2M |
| 2022-05-06 | 5,736.40 | 5,763.70 | 5,627.10 | 5,709.10 | 0.0M |
| 2022-05-04 | 5,900.30 | 5,900.30 | 5,681.80 | 5,736.40 | 0.1M |
| 2022-05-03 | 5,982.20 | 5,982.20 | 5,818.30 | 5,873.00 | 0.0M |
| 2022-05-02 | 5,927.60 | 5,954.90 | 5,736.40 | 5,927.60 | 0.0M |
| 2022-04-29 | 5,845.70 | 5,954.90 | 5,818.30 | 5,954.90 | 0.1M |
| 2022-04-28 | 5,927.60 | 5,954.90 | 5,845.70 | 5,845.70 | 0.1M |
| 2022-04-27 | 5,791.00 | 5,954.90 | 5,709.10 | 5,927.60 | 0.1M |
| 2022-04-26 | 5,954.90 | 6,146.10 | 5,845.70 | 5,954.90 | 0.1M |
| 2022-04-25 | 6,118.80 | 6,146.10 | 5,954.90 | 5,954.90 | 0.1M |
| 2022-04-22 | 6,364.70 | 6,364.70 | 6,118.80 | 6,200.80 | 0.1M |
| 2022-04-21 | 6,392.00 | 6,446.60 | 6,310.00 | 6,364.70 | 0.0M |
| 2022-04-20 | 6,392.00 | 6,446.60 | 6,282.70 | 6,337.40 | 0.1M |
| 2022-04-19 | 6,337.40 | 6,501.30 | 6,337.40 | 6,419.30 | 0.1M |
| 2022-04-18 | 6,446.60 | 6,473.90 | 6,310.00 | 6,364.70 | 0.1M |
| 2022-04-15 | 6,501.30 | 6,501.30 | 6,364.70 | 6,446.60 | 0.1M |
| 2022-04-14 | 6,583.20 | 6,665.10 | 6,473.90 | 6,528.60 | 0.1M |
| 2022-04-13 | 6,555.90 | 6,665.10 | 6,528.60 | 6,583.20 | 0.1M |
| 2022-04-12 | 6,555.90 | 6,801.70 | 6,473.90 | 6,528.60 | 0.1M |
| 2022-04-11 | 6,692.50 | 6,774.40 | 6,528.60 | 6,583.20 | 0.1M |
| 2022-04-08 | 6,583.20 | 6,774.40 | 6,501.30 | 6,692.50 | 0.1M |
| 2022-04-07 | 6,692.50 | 6,692.50 | 6,528.60 | 6,610.50 | 0.1M |
| 2022-04-06 | 6,610.50 | 6,719.80 | 6,501.30 | 6,692.50 | 0.1M |
| 2022-04-05 | 6,528.60 | 6,637.80 | 6,473.90 | 6,610.50 | 0.1M |
| 2022-04-04 | 6,555.90 | 6,555.90 | 6,392.00 | 6,528.60 | 0.1M |
| 2022-04-01 | 6,419.30 | 6,637.80 | 6,364.70 | 6,528.60 | 0.1M |
| 2022-03-31 | 6,392.00 | 6,446.60 | 6,310.00 | 6,419.30 | 0.0M |
| 2022-03-30 | 6,255.40 | 6,501.30 | 6,255.40 | 6,364.70 | 0.1M |
| 2022-03-29 | 6,173.50 | 6,282.70 | 6,118.80 | 6,255.40 | 0.1M |
| 2022-03-28 | 6,228.10 | 6,364.70 | 6,036.90 | 6,228.10 | 0.1M |
| 2022-03-25 | 6,200.80 | 6,255.40 | 6,146.10 | 6,200.80 | 0.1M |
| 2022-03-24 | 6,146.10 | 6,200.80 | 6,036.90 | 6,173.50 | 0.0M |
| 2022-03-23 | 6,200.80 | 6,255.40 | 6,091.50 | 6,118.80 | 0.1M |
| 2022-03-22 | 6,200.80 | 6,200.80 | 6,091.50 | 6,200.80 | 0.0M |
| 2022-03-21 | 6,255.40 | 6,310.00 | 6,173.50 | 6,200.80 | 0.0M |
| 2022-03-18 | 6,146.10 | 6,282.70 | 6,091.50 | 6,255.40 | 0.0M |
| 2022-03-17 | 6,228.10 | 6,228.10 | 6,064.20 | 6,146.10 | 0.0M |
| 2022-03-16 | 6,091.50 | 6,118.80 | 6,009.60 | 6,091.50 | 0.0M |
| 2022-03-15 | 5,982.20 | 6,118.80 | 5,873.00 | 6,064.20 | 0.0M |
| 2022-03-14 | 6,036.90 | 6,064.20 | 5,900.30 | 5,954.90 | 0.0M |
| 2022-03-11 | 5,954.90 | 6,091.50 | 5,954.90 | 6,036.90 | 0.0M |
| 2022-03-10 | 5,954.90 | 6,173.50 | 5,900.30 | 6,009.60 | 0.0M |
| 2022-03-08 | 5,818.30 | 5,982.20 | 5,791.00 | 5,927.60 | 0.0M |
| 2022-03-07 | 6,064.20 | 6,064.20 | 5,873.00 | 5,954.90 | 0.0M |
| 2022-03-04 | 6,009.60 | 6,091.50 | 5,900.30 | 6,064.20 | 0.1M |
| 2022-03-03 | 5,982.20 | 6,118.80 | 5,927.60 | 6,091.50 | 0.1M |
| 2022-03-02 | 5,763.70 | 6,036.90 | 5,599.80 | 5,982.20 | 0.1M |
| 2022-02-28 | 5,736.40 | 5,791.00 | 5,654.40 | 5,709.10 | 0.0M |
| 2022-02-25 | 5,845.70 | 5,927.60 | 5,736.40 | 5,736.40 | 0.1M |
| 2022-02-24 | 11,100.00 | 11,150.00 | 10,400.00 | 10,400.00 | 0.1M |
| 2022-02-23 | 11,350.00 | 11,600.00 | 10,900.00 | 11,200.00 | 0.1M |
| 2022-02-22 | 11,300.00 | 11,600.00 | 11,000.00 | 11,350.00 | 0.0M |
| 2022-02-21 | 11,450.00 | 11,700.00 | 11,250.00 | 11,600.00 | 0.0M |
| 2022-02-18 | 11,150.00 | 11,700.00 | 11,150.00 | 11,600.00 | 0.0M |
| 2022-02-17 | 11,650.00 | 11,700.00 | 11,250.00 | 11,450.00 | 0.0M |
| 2022-02-16 | 11,200.00 | 11,600.00 | 11,150.00 | 11,550.00 | 0.0M |
| 2022-02-15 | 11,150.00 | 11,550.00 | 10,950.00 | 11,100.00 | 0.0M |
| 2022-02-14 | 11,150.00 | 11,850.00 | 11,150.00 | 11,300.00 | 0.0M |
| 2022-02-11 | 11,850.00 | 11,850.00 | 11,400.00 | 11,400.00 | 0.0M |
| 2022-02-10 | 12,350.00 | 12,350.00 | 11,750.00 | 11,850.00 | 0.0M |
| 2022-02-09 | 12,300.00 | 12,450.00 | 12,050.00 | 12,200.00 | 0.0M |
| 2022-02-08 | 12,750.00 | 12,800.00 | 12,000.00 | 12,350.00 | 0.1M |
| 2022-02-07 | 11,700.00 | 12,750.00 | 11,700.00 | 12,700.00 | 0.0M |
| 2022-02-04 | 11,600.00 | 11,800.00 | 11,400.00 | 11,650.00 | 0.0M |
| 2022-02-03 | 11,200.00 | 11,750.00 | 11,100.00 | 11,700.00 | 0.0M |
| 2022-01-28 | 10,700.00 | 11,700.00 | 10,400.00 | 11,100.00 | 0.1M |
| 2022-01-27 | 11,100.00 | 11,250.00 | 10,100.00 | 10,700.00 | 0.1M |
| 2022-01-26 | 10,900.00 | 11,350.00 | 10,900.00 | 11,100.00 | 0.0M |
| 2022-01-25 | 11,600.00 | 11,750.00 | 10,850.00 | 11,000.00 | 0.1M |
| 2022-01-24 | 11,850.00 | 12,100.00 | 11,500.00 | 11,550.00 | 0.0M |
| 2022-01-21 | 11,950.00 | 12,000.00 | 11,750.00 | 12,000.00 | 0.0M |
| 2022-01-20 | 11,800.00 | 12,150.00 | 11,750.00 | 12,000.00 | 0.0M |
| 2022-01-19 | 12,250.00 | 12,400.00 | 11,850.00 | 11,850.00 | 0.1M |
| 2022-01-18 | 12,450.00 | 12,800.00 | 12,300.00 | 12,450.00 | 0.0M |
| 2022-01-17 | 12,550.00 | 12,700.00 | 12,300.00 | 12,600.00 | 0.1M |
| 2022-01-14 | 12,700.00 | 12,900.00 | 12,550.00 | 12,700.00 | 0.0M |
| 2022-01-13 | 13,000.00 | 13,000.00 | 12,650.00 | 12,850.00 | 0.0M |
| 2022-01-12 | 12,750.00 | 13,100.00 | 12,650.00 | 13,000.00 | 0.0M |
| 2022-01-11 | 12,600.00 | 12,800.00 | 12,500.00 | 12,750.00 | 0.0M |
| 2022-01-10 | 12,950.00 | 12,950.00 | 12,550.00 | 12,700.00 | 0.0M |
| 2022-01-07 | 12,750.00 | 13,000.00 | 12,700.00 | 12,800.00 | 0.0M |
| 2022-01-06 | 12,500.00 | 13,000.00 | 12,500.00 | 12,800.00 | 0.1M |
| 2022-01-05 | 13,000.00 | 13,100.00 | 12,750.00 | 12,800.00 | 0.1M |
| 2022-01-04 | 13,300.00 | 13,450.00 | 12,950.00 | 13,200.00 | 0.0M |
| 2022-01-03 | 12,950.00 | 13,900.00 | 12,650.00 | 13,300.00 | 0.0M |