5,250.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2023-12-28 | 2,670.00 | 2,670.00 | 2,560.00 | 2,565.00 | 0.4M |
| 2023-12-27 | 2,610.00 | 2,690.00 | 2,585.00 | 2,630.00 | 0.5M |
| 2023-12-26 | 2,640.00 | 2,710.00 | 2,570.00 | 2,580.00 | 0.7M |
| 2023-12-22 | 2,600.00 | 2,760.00 | 2,515.00 | 2,670.00 | 1.4M |
| 2023-12-21 | 2,480.00 | 2,565.00 | 2,445.00 | 2,565.00 | 0.6M |
| 2023-12-20 | 2,580.00 | 2,625.00 | 2,455.00 | 2,470.00 | 1.0M |
| 2023-12-19 | 2,580.00 | 2,640.00 | 2,510.00 | 2,600.00 | 0.8M |
| 2023-12-18 | 2,895.00 | 2,950.00 | 2,560.00 | 2,580.00 | 2.2M |
| 2023-12-17 | 2,875.00 | 2,875.00 | 2,875.00 | 2,875.00 | 0.0M |
| 2023-12-15 | 2,690.00 | 2,920.00 | 2,575.00 | 2,875.00 | 4.4M |
| 2023-12-14 | 2,400.00 | 2,660.00 | 2,380.00 | 2,660.00 | 1.3M |
| 2023-12-13 | 2,380.00 | 2,430.00 | 2,340.00 | 2,370.00 | 0.4M |
| 2023-12-12 | 2,485.00 | 2,515.00 | 2,380.00 | 2,380.00 | 0.8M |
| 2023-12-11 | 2,570.00 | 2,640.00 | 2,465.00 | 2,530.00 | 1.8M |
| 2023-12-08 | 2,485.00 | 2,490.00 | 2,385.00 | 2,440.00 | 0.8M |
| 2023-12-07 | 2,405.00 | 2,595.00 | 2,375.00 | 2,495.00 | 1.9M |
| 2023-12-06 | 2,390.00 | 2,600.00 | 2,375.00 | 2,420.00 | 2.2M |
| 2023-12-05 | 2,280.00 | 2,390.00 | 2,250.00 | 2,325.00 | 0.6M |
| 2023-12-04 | 2,325.00 | 2,390.00 | 2,285.00 | 2,300.00 | 0.3M |
| 2023-12-03 | 2,350.00 | 2,350.00 | 2,350.00 | 2,350.00 | 0.0M |
| 2023-12-01 | 2,320.00 | 2,405.00 | 2,265.00 | 2,350.00 | 0.4M |
| 2023-11-30 | 2,275.00 | 2,385.00 | 2,240.00 | 2,320.00 | 0.6M |
| 2023-11-29 | 2,270.00 | 2,270.00 | 2,180.00 | 2,200.00 | 0.4M |
| 2023-11-28 | 2,320.00 | 2,375.00 | 2,250.00 | 2,260.00 | 0.5M |
| 2023-11-27 | 2,455.00 | 2,460.00 | 2,305.00 | 2,320.00 | 0.6M |
| 2023-11-24 | 2,250.00 | 2,440.00 | 2,250.00 | 2,425.00 | 1.1M |
| 2023-11-23 | 2,290.00 | 2,305.00 | 2,245.00 | 2,245.00 | 0.2M |
| 2023-11-22 | 2,235.00 | 2,430.00 | 2,220.00 | 2,290.00 | 1.2M |
| 2023-11-21 | 2,290.00 | 2,305.00 | 2,205.00 | 2,265.00 | 0.5M |
| 2023-11-20 | 2,350.00 | 2,370.00 | 2,285.00 | 2,285.00 | 0.6M |
| 2023-11-17 | 2,275.00 | 2,410.00 | 2,180.00 | 2,290.00 | 2.4M |
| 2023-11-16 | 2,195.00 | 2,265.00 | 2,160.00 | 2,210.00 | 0.3M |
| 2023-11-15 | 2,190.00 | 2,240.00 | 2,180.00 | 2,210.00 | 0.4M |
| 2023-11-14 | 2,080.00 | 2,195.00 | 2,080.00 | 2,170.00 | 0.3M |
| 2023-11-13 | 2,140.00 | 2,220.00 | 2,070.00 | 2,080.00 | 0.4M |
| 2023-11-10 | 2,190.00 | 2,220.00 | 2,120.00 | 2,130.00 | 0.5M |
| 2023-11-09 | 2,310.00 | 2,415.00 | 2,210.00 | 2,220.00 | 0.6M |
| 2023-11-08 | 2,370.00 | 2,405.00 | 2,315.00 | 2,325.00 | 0.5M |
| 2023-11-07 | 2,470.00 | 2,520.00 | 2,350.00 | 2,370.00 | 0.9M |
| 2023-11-06 | 2,470.00 | 2,525.00 | 2,380.00 | 2,505.00 | 1.0M |
| 2023-11-05 | 2,470.00 | 2,470.00 | 2,470.00 | 2,470.00 | 0.0M |
| 2023-11-03 | 2,450.00 | 2,500.00 | 2,355.00 | 2,470.00 | 1.2M |
| 2023-11-02 | 2,475.00 | 2,530.00 | 2,335.00 | 2,480.00 | 3.1M |
| 2023-11-01 | 2,295.00 | 2,380.00 | 2,255.00 | 2,375.00 | 1.4M |
| 2023-10-31 | 2,620.00 | 2,625.00 | 2,315.00 | 2,315.00 | 4.7M |
| 2023-10-30 | 2,555.00 | 2,715.00 | 2,405.00 | 2,565.00 | 22.0M |
| 2023-10-29 | 2,090.00 | 2,090.00 | 2,090.00 | 2,090.00 | 0.0M |
| 2023-10-27 | 2,025.00 | 2,450.00 | 2,005.00 | 2,090.00 | 4.8M |
| 2023-10-26 | 2,105.00 | 2,150.00 | 2,025.00 | 2,035.00 | 0.3M |
| 2023-10-25 | 2,155.00 | 2,200.00 | 2,135.00 | 2,155.00 | 0.2M |
| 2023-10-24 | 2,100.00 | 2,170.00 | 2,020.00 | 2,150.00 | 0.4M |
| 2023-10-23 | 2,090.00 | 2,235.00 | 2,050.00 | 2,095.00 | 0.3M |
| 2023-10-20 | 2,065.00 | 2,270.00 | 2,065.00 | 2,090.00 | 0.7M |
| 2023-10-19 | 2,165.00 | 2,180.00 | 2,080.00 | 2,120.00 | 0.3M |
| 2023-10-18 | 2,150.00 | 2,295.00 | 2,140.00 | 2,215.00 | 0.4M |
| 2023-10-17 | 2,090.00 | 2,300.00 | 2,090.00 | 2,175.00 | 0.9M |
| 2023-10-16 | 2,190.00 | 2,190.00 | 2,035.00 | 2,070.00 | 0.6M |
| 2023-10-13 | 2,300.00 | 2,325.00 | 2,190.00 | 2,230.00 | 0.4M |
| 2023-10-12 | 2,300.00 | 2,370.00 | 2,300.00 | 2,340.00 | 0.2M |
| 2023-10-11 | 2,210.00 | 2,340.00 | 2,210.00 | 2,285.00 | 0.3M |
| 2023-10-10 | 2,265.00 | 2,400.00 | 2,205.00 | 2,205.00 | 0.5M |
| 2023-10-09 | 2,280.00 | 2,280.00 | 2,280.00 | 2,280.00 | 0.0M |
| 2023-10-06 | 2,125.00 | 2,360.00 | 2,125.00 | 2,280.00 | 0.5M |
| 2023-10-05 | 2,285.00 | 2,370.00 | 2,140.00 | 2,150.00 | 0.6M |
| 2023-10-04 | 2,395.00 | 2,470.00 | 2,275.00 | 2,285.00 | 0.5M |
| 2023-09-27 | 2,290.00 | 2,455.00 | 2,290.00 | 2,450.00 | 0.4M |
| 2023-09-26 | 2,410.00 | 2,490.00 | 2,330.00 | 2,345.00 | 0.7M |
| 2023-09-25 | 2,510.00 | 2,715.00 | 2,430.00 | 2,430.00 | 1.1M |
| 2023-09-24 | 2,550.00 | 2,550.00 | 2,550.00 | 2,550.00 | 0.0M |
| 2023-09-22 | 2,455.00 | 2,900.00 | 2,415.00 | 2,550.00 | 3.1M |
| 2023-09-21 | 2,495.00 | 2,530.00 | 2,395.00 | 2,470.00 | 0.7M |
| 2023-09-20 | 2,515.00 | 2,580.00 | 2,480.00 | 2,545.00 | 0.4M |
| 2023-09-19 | 2,595.00 | 2,610.00 | 2,525.00 | 2,555.00 | 0.5M |
| 2023-09-18 | 2,665.00 | 2,760.00 | 2,575.00 | 2,625.00 | 0.9M |
| 2023-09-15 | 2,690.00 | 2,750.00 | 2,655.00 | 2,665.00 | 0.4M |
| 2023-09-14 | 2,715.00 | 2,850.00 | 2,670.00 | 2,695.00 | 0.7M |
| 2023-09-13 | 2,770.00 | 2,900.00 | 2,695.00 | 2,730.00 | 0.8M |
| 2023-09-12 | 2,945.00 | 2,990.00 | 2,770.00 | 2,800.00 | 1.4M |
| 2023-09-11 | 2,770.00 | 2,935.00 | 2,665.00 | 2,935.00 | 1.2M |
| 2023-09-10 | 2,780.00 | 2,780.00 | 2,780.00 | 2,780.00 | 0.0M |
| 2023-09-08 | 2,805.00 | 2,925.00 | 2,735.00 | 2,780.00 | 1.6M |
| 2023-09-07 | 2,850.00 | 2,875.00 | 2,765.00 | 2,855.00 | 2.4M |
| 2023-09-06 | 2,500.00 | 3,200.00 | 2,455.00 | 2,905.00 | 25.7M |
| 2023-09-05 | 2,410.00 | 2,805.00 | 2,390.00 | 2,480.00 | 12.1M |
| 2023-09-04 | 2,360.00 | 2,550.00 | 2,300.00 | 2,390.00 | 2.2M |
| 2023-09-01 | 2,430.00 | 2,460.00 | 2,355.00 | 2,355.00 | 0.4M |
| 2023-08-31 | 2,440.00 | 2,565.00 | 2,365.00 | 2,455.00 | 0.8M |
| 2023-08-30 | 2,440.00 | 2,490.00 | 2,380.00 | 2,405.00 | 0.4M |
| 2023-08-29 | 2,340.00 | 2,465.00 | 2,340.00 | 2,400.00 | 0.5M |
| 2023-08-28 | 2,325.00 | 2,350.00 | 2,260.00 | 2,340.00 | 0.4M |
| 2023-08-25 | 2,410.00 | 2,445.00 | 2,320.00 | 2,350.00 | 0.5M |
| 2023-08-24 | 2,470.00 | 2,530.00 | 2,435.00 | 2,435.00 | 0.7M |
| 2023-08-23 | 2,565.00 | 2,565.00 | 2,430.00 | 2,490.00 | 0.4M |
| 2023-08-22 | 2,580.00 | 2,620.00 | 2,505.00 | 2,535.00 | 2.1M |
| 2023-08-21 | 3,155.00 | 3,275.00 | 3,125.00 | 3,125.00 | 0.1M |
| 2023-08-18 | 3,160.00 | 3,230.00 | 3,070.00 | 3,165.00 | 0.1M |
| 2023-08-17 | 3,255.00 | 3,310.00 | 3,150.00 | 3,225.00 | 0.2M |
| 2023-08-16 | 3,390.00 | 3,430.00 | 3,285.00 | 3,295.00 | 0.2M |
| 2023-08-14 | 3,635.00 | 3,660.00 | 3,310.00 | 3,460.00 | 0.4M |
| 2023-08-13 | 3,690.00 | 3,690.00 | 3,690.00 | 3,690.00 | 0.0M |
| 2023-08-11 | 3,325.00 | 4,200.00 | 3,255.00 | 3,690.00 | 3.7M |
| 2023-08-10 | 3,500.00 | 3,550.00 | 3,250.00 | 3,320.00 | 0.4M |
| 2023-08-09 | 2,893.33 | 3,233.33 | 2,893.33 | 3,230.00 | 0.7M |
| 2023-08-08 | 2,966.67 | 3,013.33 | 2,856.67 | 2,873.33 | 0.2M |
| 2023-08-07 | 2,906.67 | 3,020.00 | 2,900.00 | 2,966.67 | 0.2M |
| 2023-08-04 | 2,900.00 | 2,966.67 | 2,823.33 | 2,906.67 | 0.2M |
| 2023-08-03 | 2,896.67 | 2,956.67 | 2,733.33 | 2,900.00 | 0.4M |
| 2023-08-02 | 3,133.33 | 3,133.33 | 2,883.33 | 2,900.00 | 0.4M |
| 2023-08-01 | 3,233.33 | 3,306.67 | 3,070.00 | 3,120.00 | 0.4M |
| 2023-07-31 | 3,150.00 | 3,296.67 | 3,146.67 | 3,260.00 | 0.3M |
| 2023-07-28 | 3,073.33 | 3,220.00 | 3,073.33 | 3,146.67 | 0.4M |
| 2023-07-27 | 3,000.00 | 3,223.33 | 3,000.00 | 3,130.00 | 0.2M |
| 2023-07-26 | 3,236.67 | 3,256.67 | 3,000.00 | 3,063.33 | 0.7M |
| 2023-07-25 | 3,440.00 | 3,506.67 | 3,166.67 | 3,263.33 | 0.5M |
| 2023-07-24 | 3,306.67 | 3,526.67 | 3,133.33 | 3,440.00 | 1.5M |
| 2023-07-21 | 3,133.33 | 3,466.67 | 3,120.00 | 3,300.00 | 1.5M |
| 2023-07-20 | 3,173.33 | 3,566.67 | 3,060.00 | 3,186.67 | 4.5M |
| 2023-07-19 | 3,020.00 | 3,313.33 | 2,946.67 | 3,173.33 | 1.2M |
| 2023-07-18 | 3,040.00 | 3,133.33 | 3,020.00 | 3,020.00 | 0.4M |
| 2023-07-17 | 3,066.67 | 3,126.67 | 3,036.67 | 3,076.67 | 0.3M |
| 2023-07-16 | 4,700.00 | 4,700.00 | 4,700.00 | 4,700.00 | 0.0M |
| 2023-07-14 | 3,216.67 | 3,533.34 | 3,066.67 | 3,133.33 | 1.5M |
| 2023-07-13 | 3,520.00 | 3,973.34 | 3,166.67 | 3,210.00 | 8.1M |
| 2023-07-12 | 3,653.34 | 3,660.00 | 3,440.00 | 3,486.67 | 0.2M |
| 2023-07-11 | 3,800.00 | 3,966.67 | 3,660.00 | 3,660.00 | 0.2M |
| 2023-07-10 | 3,606.67 | 3,760.00 | 3,593.34 | 3,693.34 | 0.1M |
| 2023-07-07 | 3,560.00 | 3,653.34 | 3,546.67 | 3,640.00 | 0.1M |
| 2023-07-06 | 3,700.00 | 3,753.34 | 3,573.34 | 3,600.00 | 0.2M |
| 2023-07-05 | 3,980.00 | 3,980.00 | 3,746.67 | 3,746.67 | 0.2M |
| 2023-07-04 | 3,993.34 | 4,020.00 | 3,866.67 | 3,946.67 | 0.3M |
| 2023-07-03 | 4,033.34 | 4,086.67 | 3,993.34 | 4,020.00 | 0.1M |
| 2023-06-30 | 4,033.34 | 4,086.67 | 3,933.34 | 4,033.34 | 0.1M |
| 2023-06-29 | 4,086.67 | 4,093.34 | 3,926.67 | 3,993.34 | 0.2M |
| 2023-06-28 | 4,200.00 | 4,206.67 | 4,073.34 | 4,073.34 | 0.2M |
| 2023-06-27 | 4,333.34 | 4,453.34 | 4,073.34 | 4,200.00 | 0.6M |
| 2023-06-26 | 3,747.78 | 3,928.07 | 3,720.46 | 3,835.19 | 1.1M |
| 2023-06-23 | 3,715.00 | 3,835.19 | 3,704.07 | 3,747.78 | 0.7M |
| 2023-06-22 | 3,791.49 | 4,184.84 | 3,682.22 | 3,704.07 | 9.3M |
| 2023-06-21 | 3,742.32 | 3,906.21 | 3,736.85 | 3,780.56 | 0.6M |
| 2023-06-20 | 3,660.37 | 3,769.63 | 3,654.90 | 3,742.32 | 0.2M |
| 2023-06-19 | 3,649.44 | 4,010.02 | 3,649.44 | 3,660.37 | 1.2M |
| 2023-06-18 | 6,670.00 | 6,670.00 | 6,670.00 | 6,670.00 | 0.0M |
| 2023-06-16 | 3,649.44 | 3,687.68 | 3,616.66 | 3,643.98 | 0.2M |
| 2023-06-15 | 3,747.78 | 3,780.56 | 3,627.59 | 3,638.52 | 0.3M |
| 2023-06-14 | 3,769.63 | 3,829.73 | 3,731.39 | 3,747.78 | 0.4M |
| 2023-06-13 | 3,758.71 | 3,813.34 | 3,715.00 | 3,764.17 | 0.6M |
| 2023-06-12 | 3,780.56 | 4,288.64 | 3,715.00 | 3,753.24 | 6.5M |
| 2023-06-09 | 3,709.54 | 3,769.63 | 3,704.07 | 3,704.07 | 0.2M |
| 2023-06-08 | 3,747.78 | 3,769.63 | 3,687.68 | 3,709.54 | 0.3M |
| 2023-06-07 | 3,720.46 | 4,223.08 | 3,687.68 | 3,775.10 | 3.1M |
| 2023-06-05 | 3,709.54 | 3,709.54 | 3,627.59 | 3,682.22 | 0.1M |
| 2023-06-02 | 3,654.90 | 3,715.00 | 3,622.13 | 3,660.37 | 0.1M |
| 2023-06-01 | 3,611.20 | 3,687.68 | 3,594.81 | 3,654.90 | 0.2M |
| 2023-05-31 | 3,704.07 | 3,704.07 | 3,589.35 | 3,600.27 | 0.2M |
| 2023-05-30 | 3,687.68 | 3,731.39 | 3,660.37 | 3,671.29 | 0.1M |
| 2023-05-29 | 6,750.00 | 6,750.00 | 6,750.00 | 6,750.00 | 0.0M |
| 2023-05-26 | 3,769.63 | 3,802.41 | 3,660.37 | 3,687.68 | 0.3M |
| 2023-05-25 | 3,786.02 | 3,846.12 | 3,715.00 | 3,747.78 | 0.4M |
| 2023-05-24 | 3,687.68 | 4,589.12 | 3,627.59 | 3,824.27 | 6.1M |
| 2023-05-23 | 3,911.68 | 3,922.60 | 3,676.76 | 3,736.85 | 0.8M |
| 2023-05-22 | 3,884.36 | 4,162.99 | 3,660.37 | 3,933.53 | 1.9M |
| 2023-05-19 | 4,698.38 | 4,900.52 | 4,698.38 | 4,813.11 | 0.2M |
| 2023-05-18 | 4,671.07 | 4,845.89 | 4,671.07 | 4,676.53 | 0.1M |
| 2023-05-17 | 4,512.63 | 4,753.02 | 4,512.63 | 4,698.38 | 0.1M |
| 2023-05-16 | 4,534.49 | 4,698.38 | 4,496.24 | 4,545.41 | 0.1M |
| 2023-05-15 | 4,681.99 | 4,747.55 | 4,561.80 | 4,600.04 | 0.1M |
| 2023-05-14 | 8,680.00 | 8,680.00 | 8,680.00 | 8,680.00 | 0.0M |
| 2023-05-12 | 4,763.94 | 4,845.89 | 4,681.99 | 4,742.09 | 0.1M |
| 2023-05-11 | 4,807.65 | 4,905.99 | 4,753.02 | 4,774.87 | 0.1M |
| 2023-05-10 | 5,048.03 | 5,048.03 | 4,774.87 | 4,774.87 | 0.3M |
| 2023-05-09 | 4,873.21 | 5,151.83 | 4,813.11 | 5,020.71 | 0.5M |
| 2023-05-08 | 4,977.01 | 5,091.74 | 4,807.65 | 4,807.65 | 0.2M |
| 2023-05-04 | 4,813.11 | 4,977.01 | 4,813.11 | 4,971.54 | 0.2M |
| 2023-05-03 | 4,796.72 | 4,916.91 | 4,671.07 | 4,856.82 | 0.2M |
| 2023-05-02 | 4,512.63 | 5,299.34 | 4,507.17 | 4,834.96 | 1.5M |
| 2023-04-28 | 4,731.16 | 4,884.13 | 4,408.83 | 4,501.71 | 0.2M |
| 2023-04-27 | 4,632.82 | 4,742.09 | 4,600.04 | 4,714.77 | 0.2M |
| 2023-04-26 | 4,807.65 | 4,889.60 | 4,681.99 | 4,687.46 | 0.1M |
| 2023-04-25 | 4,905.99 | 5,048.03 | 4,747.55 | 4,807.65 | 0.3M |
| 2023-04-24 | 4,955.16 | 5,162.76 | 4,895.06 | 4,927.84 | 0.3M |
| 2023-04-23 | 9,060.00 | 9,060.00 | 9,060.00 | 9,060.00 | 0.0M |
| 2023-04-21 | 5,135.44 | 5,244.71 | 4,949.69 | 4,949.69 | 0.4M |
| 2023-04-20 | 5,326.66 | 5,452.31 | 5,168.22 | 5,168.22 | 0.5M |
| 2023-04-19 | 5,572.50 | 5,572.50 | 5,282.95 | 5,304.80 | 0.6M |
| 2023-04-18 | 5,222.85 | 5,659.91 | 5,157.29 | 5,572.50 | 1.3M |
| 2023-04-17 | 5,545.18 | 5,567.04 | 5,250.17 | 5,255.63 | 0.8M |
| 2023-04-16 | 10,150.00 | 10,150.00 | 10,150.00 | 10,150.00 | 0.0M |
| 2023-04-14 | 5,479.63 | 5,894.83 | 5,424.99 | 5,545.18 | 2.4M |
| 2023-04-13 | 5,594.35 | 6,151.60 | 5,304.80 | 5,512.41 | 7.6M |
| 2023-04-12 | 4,785.79 | 5,299.34 | 4,654.68 | 5,299.34 | 2.2M |
| 2023-04-11 | 4,802.18 | 4,829.50 | 4,567.27 | 4,785.79 | 0.5M |
| 2023-04-10 | 4,818.57 | 4,895.06 | 4,676.53 | 4,802.18 | 0.6M |
| 2023-04-07 | 4,916.91 | 5,091.74 | 4,725.70 | 4,895.06 | 1.1M |
| 2023-04-06 | 4,971.54 | 5,069.88 | 4,791.26 | 4,856.82 | 1.4M |
| 2023-04-05 | 4,671.07 | 5,343.04 | 4,447.07 | 5,058.96 | 13.1M |
| 2023-04-04 | 4,146.60 | 4,589.12 | 4,141.13 | 4,529.02 | 1.4M |
| 2023-04-03 | 4,195.77 | 4,266.79 | 4,108.35 | 4,141.13 | 0.2M |
| 2023-03-31 | 4,244.93 | 4,272.25 | 4,102.89 | 4,201.23 | 0.2M |
| 2023-03-30 | 4,184.84 | 4,294.10 | 4,162.99 | 4,255.86 | 0.3M |
| 2023-03-29 | 4,310.49 | 4,315.96 | 4,162.99 | 4,179.38 | 0.5M |
| 2023-03-28 | 4,408.83 | 4,507.17 | 4,315.96 | 4,315.96 | 0.8M |
| 2023-03-27 | 4,425.22 | 4,616.43 | 4,381.52 | 4,485.32 | 0.8M |
| 2023-03-26 | 8,170.00 | 8,170.00 | 8,170.00 | 8,170.00 | 0.0M |
| 2023-03-24 | 4,561.80 | 4,714.77 | 4,452.54 | 4,463.46 | 1.6M |
| 2023-03-23 | 4,419.76 | 5,375.82 | 4,332.35 | 4,496.24 | 15.3M |
| 2023-03-22 | 4,206.69 | 4,250.40 | 4,108.35 | 4,135.67 | 0.1M |
| 2023-03-21 | 4,315.96 | 4,321.42 | 4,097.43 | 4,201.23 | 0.1M |
| 2023-03-20 | 4,212.16 | 4,310.49 | 4,162.99 | 4,217.62 | 0.0M |
| 2023-03-19 | 7,710.00 | 7,710.00 | 7,710.00 | 7,710.00 | 0.0M |
| 2023-03-17 | 4,070.11 | 4,299.57 | 4,026.40 | 4,212.16 | 0.1M |
| 2023-03-16 | 4,059.18 | 4,135.67 | 3,928.07 | 4,015.48 | 0.1M |
| 2023-03-15 | 3,971.77 | 4,141.13 | 3,971.77 | 4,081.04 | 0.1M |
| 2023-03-14 | 4,102.89 | 4,173.91 | 3,966.31 | 3,971.77 | 0.2M |
| 2023-03-13 | 4,146.60 | 4,359.66 | 4,091.96 | 4,152.06 | 0.1M |
| 2023-03-12 | 7,790.00 | 7,790.00 | 7,790.00 | 7,790.00 | 0.0M |
| 2023-03-10 | 4,277.71 | 4,370.59 | 4,228.54 | 4,255.86 | 0.1M |
| 2023-03-09 | 4,458.00 | 4,583.66 | 4,359.66 | 4,376.05 | 0.1M |
| 2023-03-08 | 4,572.73 | 4,572.73 | 4,414.29 | 4,496.24 | 0.1M |
| 2023-03-07 | 4,463.46 | 4,643.75 | 4,370.59 | 4,578.19 | 0.2M |
| 2023-03-06 | 4,381.52 | 4,452.54 | 4,261.32 | 4,430.68 | 0.2M |
| 2023-03-05 | 8,100.00 | 8,100.00 | 8,100.00 | 8,100.00 | 0.0M |
| 2023-03-03 | 4,425.22 | 4,529.02 | 4,397.91 | 4,425.22 | 0.1M |
| 2023-03-02 | 4,605.51 | 4,649.21 | 4,381.52 | 4,436.15 | 0.2M |
| 2023-02-28 | 4,518.10 | 4,638.29 | 4,458.00 | 4,616.43 | 0.1M |
| 2023-02-27 | 4,709.31 | 4,758.48 | 4,518.10 | 4,545.41 | 0.3M |
| 2023-02-24 | 4,436.15 | 5,004.32 | 4,376.05 | 4,763.94 | 2.8M |
| 2023-02-23 | 4,359.66 | 4,512.63 | 4,359.66 | 4,474.39 | 0.1M |
| 2023-02-22 | 4,370.59 | 4,485.32 | 4,321.42 | 4,348.74 | 0.1M |
| 2023-02-21 | 4,600.04 | 4,605.51 | 4,381.52 | 4,507.17 | 0.2M |
| 2023-02-20 | 4,714.77 | 4,780.33 | 4,436.15 | 4,600.04 | 0.2M |
| 2023-02-19 | 8,810.00 | 8,810.00 | 8,810.00 | 8,810.00 | 0.0M |
| 2023-02-17 | 4,763.94 | 4,900.52 | 4,698.38 | 4,813.11 | 0.3M |
| 2023-02-16 | 4,692.92 | 4,845.89 | 4,589.12 | 4,802.18 | 0.5M |
| 2023-02-15 | 4,616.43 | 4,676.53 | 4,452.54 | 4,676.53 | 0.3M |
| 2023-02-14 | 4,660.14 | 4,714.77 | 4,539.95 | 4,583.66 | 0.1M |
| 2023-02-13 | 4,583.66 | 4,671.07 | 4,545.41 | 4,654.68 | 0.1M |
| 2023-02-12 | 8,330.00 | 8,330.00 | 8,330.00 | 8,330.00 | 0.0M |
| 2023-02-10 | 4,698.38 | 4,731.16 | 4,507.17 | 4,550.88 | 0.4M |
| 2023-02-09 | 4,736.63 | 4,862.28 | 4,660.14 | 4,742.09 | 0.4M |
| 2023-02-08 | 4,720.24 | 4,867.74 | 4,681.99 | 4,714.77 | 0.6M |
| 2023-02-07 | 4,660.14 | 4,769.41 | 4,627.36 | 4,753.02 | 0.4M |
| 2023-02-06 | 4,878.67 | 4,922.38 | 4,654.68 | 4,692.92 | 0.7M |
| 2023-02-05 | 9,110.00 | 9,110.00 | 9,110.00 | 9,110.00 | 0.0M |
| 2023-02-03 | 5,026.18 | 5,097.20 | 4,862.28 | 4,977.01 | 1.3M |
| 2023-02-02 | 4,250.40 | 5,457.77 | 4,250.40 | 5,075.35 | 14.8M |
| 2023-02-01 | 4,141.13 | 4,250.40 | 4,102.89 | 4,201.23 | 0.1M |
| 2023-01-31 | 4,250.40 | 4,381.52 | 4,102.89 | 4,135.67 | 0.3M |
| 2023-01-30 | 4,201.23 | 4,294.10 | 4,119.28 | 4,250.40 | 0.2M |
| 2023-01-27 | 4,135.67 | 4,217.62 | 4,102.89 | 4,113.82 | 0.1M |
| 2023-01-26 | 4,124.74 | 4,299.57 | 4,097.43 | 4,135.67 | 0.3M |
| 2023-01-25 | 3,999.09 | 4,141.13 | 3,999.09 | 4,141.13 | 0.2M |
| 2023-01-20 | 3,960.85 | 4,042.79 | 3,933.53 | 3,999.09 | 0.2M |
| 2023-01-19 | 3,922.60 | 4,037.33 | 3,917.14 | 3,944.46 | 0.2M |
| 2023-01-18 | 3,922.60 | 4,600.04 | 3,878.90 | 3,982.70 | 3.6M |
| 2023-01-17 | 4,020.94 | 4,070.11 | 3,878.90 | 3,878.90 | 0.1M |
| 2023-01-16 | 4,048.26 | 4,119.28 | 4,004.55 | 4,031.87 | 0.1M |
| 2023-01-13 | 4,135.67 | 4,201.23 | 4,070.11 | 4,086.50 | 0.2M |
| 2023-01-12 | 4,081.04 | 4,168.45 | 4,004.55 | 4,102.89 | 0.2M |
| 2023-01-11 | 4,064.65 | 4,124.74 | 4,020.94 | 4,081.04 | 0.2M |
| 2023-01-10 | 3,949.92 | 4,124.74 | 3,949.92 | 4,031.87 | 0.3M |
| 2023-01-09 | 3,862.51 | 4,004.55 | 3,862.51 | 3,971.77 | 0.2M |
| 2023-01-06 | 3,813.34 | 4,064.65 | 3,758.71 | 3,851.58 | 0.4M |
| 2023-01-05 | 3,802.41 | 4,266.79 | 3,769.63 | 3,807.88 | 1.6M |
| 2023-01-04 | 3,955.38 | 3,982.70 | 3,693.15 | 3,829.73 | 0.7M |
| 2023-01-03 | 3,338.04 | 4,359.66 | 3,338.04 | 4,048.26 | 4.9M |
| 2023-01-02 | 3,551.10 | 3,654.90 | 3,365.35 | 3,376.28 | 0.1M |