Cell Source Inc

CLCS
🏛️ usa →
0.35
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
12:05 0.50 0.51 0.50 0.51 10.4K
12:15 0.50 0.50 0.50 0.50 3.0K
12:20 0.52 0.53 0.52 0.53 7.1K
12:25 0.55 0.60 0.55 0.60 2.5K
12:30 0.55 0.55 0.55 0.55 9.0K
12:55 0.60 0.60 0.60 0.60 4.0K
13:20 0.63 0.63 0.60 0.60 4.0K
15:00 0.58 0.58 0.58 0.58 5.0K
15:20 0.60 0.60 0.60 0.60 2.0K
15:30 0.56 0.56 0.56 0.56 1.4K
15:55 0.60 0.60 0.60 0.60 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available