Cell Source Inc

CLCS
🏛️ usa →
0.35
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.60 0.60 0.60 0.60 5.0K
09:45 0.60 0.60 0.60 0.60 3.0K
11:30 0.56 0.56 0.56 0.56 0.1K
12:20 0.56 0.56 0.56 0.56 0.2K
12:25 0.54 0.54 0.53 0.53 2.5K
12:35 0.53 0.53 0.53 0.53 2.5K
13:10 0.54 0.54 0.54 0.54 2.0K
13:55 0.53 0.53 0.53 0.53 1.0K
15:15 0.50 0.50 0.50 0.50 2.5K
15:55 0.51 0.52 0.51 0.52 1.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available