3,750.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2021-12-30 | 48,500.00 | 49,800.00 | 48,050.00 | 49,100.00 | 0.1M |
| 2021-12-29 | 47,400.00 | 49,450.00 | 47,350.00 | 49,200.00 | 0.0M |
| 2021-12-28 | 44,750.00 | 47,650.00 | 44,600.00 | 47,050.00 | 0.3M |
| 2021-12-27 | 42,850.00 | 44,550.00 | 42,850.00 | 44,100.00 | 0.0M |
| 2021-12-26 | 43,450.00 | 43,450.00 | 43,450.00 | 43,450.00 | 0.0M |
| 2021-12-24 | 43,050.00 | 44,500.00 | 42,450.00 | 43,450.00 | 0.2M |
| 2021-12-23 | 47,150.00 | 47,150.00 | 42,750.00 | 43,100.00 | 0.0M |
| 2021-12-22 | 49,100.00 | 49,150.00 | 47,500.00 | 47,850.00 | 0.0M |
| 2021-12-21 | 52,900.00 | 53,700.00 | 48,400.00 | 48,700.00 | 0.3M |
| 2021-12-20 | 50,300.00 | 53,900.00 | 50,200.00 | 53,000.00 | 0.0M |
| 2021-12-19 | 50,300.00 | 50,300.00 | 50,300.00 | 50,300.00 | 0.0M |
| 2021-12-17 | 52,000.00 | 53,800.00 | 50,100.00 | 50,300.00 | 0.2M |
| 2021-12-16 | 54,300.00 | 54,500.00 | 51,500.00 | 51,700.00 | 0.0M |
| 2021-12-15 | 53,300.00 | 55,200.00 | 52,100.00 | 54,100.00 | 0.0M |
| 2021-12-14 | 49,800.00 | 54,200.00 | 49,800.00 | 52,800.00 | 0.0M |
| 2021-12-13 | 49,200.00 | 50,300.00 | 48,850.00 | 49,600.00 | 0.0M |
| 2021-12-12 | 49,050.00 | 49,050.00 | 49,050.00 | 49,050.00 | 0.0M |
| 2021-12-10 | 49,800.00 | 50,200.00 | 48,900.00 | 49,050.00 | 0.2M |
| 2021-12-09 | 49,400.00 | 53,500.00 | 49,200.00 | 50,600.00 | 0.0M |
| 2021-12-08 | 48,300.00 | 50,600.00 | 48,100.00 | 49,400.00 | 0.0M |
| 2021-12-07 | 47,650.00 | 49,100.00 | 46,700.00 | 47,800.00 | 0.2M |
| 2021-12-06 | 51,800.00 | 51,800.00 | 47,050.00 | 47,650.00 | 0.0M |
| 2021-12-05 | 51,800.00 | 51,800.00 | 51,800.00 | 51,800.00 | 0.0M |
| 2021-12-03 | 52,200.00 | 53,700.00 | 51,400.00 | 51,800.00 | 0.1M |
| 2021-12-02 | 52,100.00 | 53,800.00 | 51,200.00 | 52,700.00 | 0.0M |
| 2021-12-01 | 52,000.00 | 53,500.00 | 51,600.00 | 51,600.00 | 0.0M |
| 2021-11-30 | 54,500.00 | 54,600.00 | 51,200.00 | 52,000.00 | 0.0M |
| 2021-11-29 | 52,400.00 | 57,700.00 | 51,400.00 | 57,000.00 | 0.0M |
| 2021-11-28 | 51,500.00 | 51,500.00 | 51,500.00 | 51,500.00 | 0.0M |
| 2021-11-26 | 53,500.00 | 55,800.00 | 51,400.00 | 51,500.00 | 0.2M |
| 2021-11-25 | 52,400.00 | 54,100.00 | 52,100.00 | 53,500.00 | 0.0M |
| 2021-11-24 | 51,000.00 | 53,100.00 | 50,500.00 | 52,500.00 | 0.1M |
| 2021-11-23 | 53,100.00 | 53,300.00 | 50,700.00 | 50,900.00 | 0.0M |
| 2021-11-22 | 52,000.00 | 55,600.00 | 52,000.00 | 54,000.00 | 0.0M |
| 2021-11-19 | 51,700.00 | 52,900.00 | 50,700.00 | 51,500.00 | 0.2M |
| 2021-11-18 | 52,900.00 | 54,200.00 | 50,400.00 | 52,200.00 | 0.0M |
| 2021-11-17 | 62,300.00 | 62,500.00 | 52,400.00 | 52,900.00 | 0.7M |
| 2021-11-16 | 63,400.00 | 63,600.00 | 61,600.00 | 61,800.00 | 0.0M |
| 2021-11-15 | 62,900.00 | 64,200.00 | 60,600.00 | 63,000.00 | 0.0M |
| 2021-11-14 | 63,400.00 | 63,400.00 | 63,400.00 | 63,400.00 | 0.0M |
| 2021-11-12 | 63,400.00 | 68,900.00 | 62,600.00 | 63,400.00 | 0.3M |
| 2021-11-11 | 65,000.00 | 67,100.00 | 63,300.00 | 64,400.00 | 0.0M |
| 2021-11-10 | 68,400.00 | 69,400.00 | 65,200.00 | 65,300.00 | 0.0M |
| 2021-11-09 | 70,700.00 | 72,100.00 | 69,700.00 | 69,800.00 | 0.0M |
| 2021-11-08 | 72,800.00 | 72,800.00 | 70,100.00 | 70,800.00 | 0.0M |
| 2021-11-07 | 76,300.00 | 76,300.00 | 76,300.00 | 76,300.00 | 0.0M |
| 2021-11-05 | 80,000.00 | 80,000.00 | 75,600.00 | 76,300.00 | 0.2M |
| 2021-11-04 | 80,800.00 | 82,100.00 | 77,600.00 | 82,000.00 | 0.0M |
| 2021-11-03 | 75,300.00 | 81,000.00 | 74,500.00 | 80,600.00 | 0.0M |
| 2021-11-02 | 71,300.00 | 76,000.00 | 71,200.00 | 74,300.00 | 0.2M |
| 2021-11-01 | 71,400.00 | 72,900.00 | 69,900.00 | 71,200.00 | 0.0M |
| 2021-10-31 | 71,400.00 | 71,400.00 | 71,400.00 | 71,400.00 | 0.0M |
| 2021-10-29 | 73,000.00 | 73,200.00 | 71,200.00 | 71,400.00 | 0.1M |
| 2021-10-28 | 74,100.00 | 74,300.00 | 71,700.00 | 72,200.00 | 0.0M |
| 2021-10-27 | 73,400.00 | 76,200.00 | 71,800.00 | 74,100.00 | 0.1M |
| 2021-10-26 | 71,800.00 | 73,900.00 | 71,600.00 | 73,400.00 | 0.0M |
| 2021-10-25 | 72,800.00 | 73,000.00 | 71,700.00 | 71,900.00 | 0.0M |
| 2021-10-24 | 73,800.00 | 73,800.00 | 73,800.00 | 73,800.00 | 0.0M |
| 2021-10-22 | 72,100.00 | 74,200.00 | 72,000.00 | 73,800.00 | 0.1M |
| 2021-10-21 | 76,000.00 | 76,000.00 | 72,700.00 | 72,700.00 | 0.0M |
| 2021-10-20 | 72,300.00 | 75,900.00 | 72,100.00 | 75,900.00 | 0.2M |
| 2021-10-19 | 73,500.00 | 76,100.00 | 71,900.00 | 71,900.00 | 0.0M |
| 2021-10-18 | 74,500.00 | 74,500.00 | 70,900.00 | 71,400.00 | 0.1M |
| 2021-10-17 | 73,900.00 | 73,900.00 | 73,900.00 | 73,900.00 | 0.0M |
| 2021-10-15 | 78,600.00 | 80,300.00 | 72,800.00 | 73,900.00 | 0.2M |
| 2021-10-14 | 71,100.00 | 77,800.00 | 71,100.00 | 77,300.00 | 0.2M |
| 2021-10-13 | 71,100.00 | 72,200.00 | 68,700.00 | 70,500.00 | 0.0M |
| 2021-10-12 | 79,700.00 | 79,700.00 | 70,700.00 | 70,700.00 | 0.0M |
| 2021-10-11 | 81,400.00 | 81,400.00 | 81,400.00 | 81,400.00 | 0.0M |
| 2021-10-08 | 75,000.00 | 82,800.00 | 74,200.00 | 81,400.00 | 0.3M |
| 2021-10-07 | 68,600.00 | 74,100.00 | 68,600.00 | 72,900.00 | 0.3M |
| 2021-10-06 | 73,800.00 | 74,600.00 | 69,000.00 | 69,000.00 | 0.0M |
| 2021-10-05 | 81,000.00 | 81,000.00 | 67,300.00 | 73,400.00 | 0.0M |
| 2021-10-04 | 84,900.00 | 84,900.00 | 84,900.00 | 84,900.00 | 0.0M |
| 2021-10-01 | 87,000.00 | 91,100.00 | 84,500.00 | 84,900.00 | 0.2M |
| 2021-09-30 | 93,800.00 | 94,000.00 | 88,400.00 | 88,500.00 | 0.0M |
| 2021-09-29 | 92,500.00 | 96,500.00 | 87,200.00 | 92,000.00 | 0.4M |
| 2021-09-28 | 103,200.00 | 104,300.00 | 97,000.00 | 97,000.00 | 0.0M |
| 2021-09-27 | 108,500.00 | 109,600.00 | 105,500.00 | 105,500.00 | 0.2M |
| 2021-09-26 | 110,900.00 | 110,900.00 | 110,900.00 | 110,900.00 | 0.0M |
| 2021-09-24 | 119,300.00 | 120,200.00 | 109,300.00 | 110,900.00 | 0.3M |
| 2021-09-23 | 118,000.00 | 119,400.00 | 116,000.00 | 118,000.00 | 0.1M |
| 2021-09-22 | 118,000.00 | 118,000.00 | 118,000.00 | 118,000.00 | 0.0M |
| 2021-09-17 | 115,400.00 | 118,000.00 | 114,400.00 | 118,000.00 | 0.3M |
| 2021-09-16 | 108,200.00 | 113,500.00 | 107,800.00 | 113,500.00 | 0.2M |
| 2021-09-15 | 107,000.00 | 109,200.00 | 106,800.00 | 108,000.00 | 0.1M |
| 2021-09-14 | 109,100.00 | 111,600.00 | 107,800.00 | 107,800.00 | 0.0M |
| 2021-09-13 | 115,000.00 | 115,000.00 | 107,700.00 | 108,100.00 | 0.2M |
| 2021-09-12 | 115,000.00 | 115,000.00 | 115,000.00 | 115,000.00 | 0.0M |
| 2021-09-10 | 118,000.00 | 118,500.00 | 114,500.00 | 115,000.00 | 0.1M |
| 2021-09-09 | 116,500.00 | 118,100.00 | 114,900.00 | 117,000.00 | 0.0M |
| 2021-09-08 | 117,700.00 | 119,100.00 | 117,100.00 | 117,100.00 | 0.0M |
| 2021-09-07 | 117,000.00 | 120,500.00 | 115,000.00 | 117,700.00 | 0.0M |
| 2021-09-06 | 114,700.00 | 119,800.00 | 114,700.00 | 118,600.00 | 0.0M |
| 2021-09-03 | 112,000.00 | 116,400.00 | 109,500.00 | 113,100.00 | 0.3M |
| 2021-09-02 | 119,000.00 | 119,500.00 | 112,800.00 | 113,300.00 | 0.0M |
| 2021-09-01 | 137,000.00 | 137,000.00 | 118,500.00 | 118,600.00 | 0.0M |
| 2021-08-31 | 135,700.00 | 144,500.00 | 114,300.00 | 123,900.00 | 0.0M |
| 2021-08-30 | 130,900.00 | 136,500.00 | 128,000.00 | 134,200.00 | 0.0M |
| 2021-08-27 | 125,300.00 | 129,300.00 | 123,900.00 | 127,600.00 | 0.2M |
| 2021-08-26 | 128,600.00 | 129,200.00 | 124,200.00 | 125,100.00 | 0.0M |
| 2021-08-25 | 120,100.00 | 124,900.00 | 118,300.00 | 124,500.00 | 0.2M |
| 2021-08-24 | 122,600.00 | 128,100.00 | 119,500.00 | 121,300.00 | 0.0M |
| 2021-08-23 | 122,500.00 | 124,500.00 | 119,200.00 | 123,200.00 | 0.0M |
| 2021-08-22 | 121,000.00 | 121,000.00 | 121,000.00 | 121,000.00 | 0.0M |
| 2021-08-20 | 125,700.00 | 137,400.00 | 115,000.00 | 121,000.00 | 1.1M |
| 2021-08-19 | 125,500.00 | 129,300.00 | 122,800.00 | 127,000.00 | 0.0M |
| 2021-08-18 | 117,500.00 | 132,600.00 | 115,400.00 | 127,500.00 | 1.8M |
| 2021-08-17 | 109,500.00 | 115,000.00 | 109,500.00 | 111,700.00 | 0.0M |
| 2021-08-16 | 112,200.00 | 112,200.00 | 112,200.00 | 112,200.00 | 0.0M |
| 2021-08-13 | 112,100.00 | 118,800.00 | 108,700.00 | 112,200.00 | 0.3M |
| 2021-08-12 | 116,400.00 | 116,400.00 | 110,600.00 | 112,100.00 | 0.0M |
| 2021-08-11 | 104,600.00 | 120,000.00 | 104,600.00 | 116,800.00 | 1.0M |
| 2021-08-10 | 101,600.00 | 115,600.00 | 99,600.00 | 104,600.00 | 0.0M |
| 2021-08-09 | 106,500.00 | 106,500.00 | 100,000.00 | 101,000.00 | 0.0M |
| 2021-08-08 | 106,000.00 | 106,000.00 | 106,000.00 | 106,000.00 | 0.0M |
| 2021-08-06 | 108,000.00 | 108,500.00 | 105,400.00 | 106,000.00 | 0.2M |
| 2021-08-05 | 104,500.00 | 115,100.00 | 104,500.00 | 109,400.00 | 0.0M |
| 2021-08-04 | 99,900.00 | 104,200.00 | 99,200.00 | 103,200.00 | 0.0M |
| 2021-08-03 | 104,500.00 | 104,700.00 | 100,000.00 | 100,400.00 | 0.0M |
| 2021-08-02 | 97,900.00 | 107,000.00 | 97,500.00 | 105,200.00 | 0.0M |
| 2021-08-01 | 98,100.00 | 98,100.00 | 98,100.00 | 98,100.00 | 0.0M |
| 2021-07-30 | 104,800.00 | 106,400.00 | 96,400.00 | 98,100.00 | 0.4M |
| 2021-07-29 | 106,300.00 | 108,500.00 | 101,500.00 | 105,000.00 | 0.0M |
| 2021-07-28 | 115,200.00 | 115,200.00 | 105,800.00 | 106,500.00 | 0.0M |
| 2021-07-27 | 115,500.00 | 115,600.00 | 111,200.00 | 113,200.00 | 0.0M |
| 2021-07-26 | 120,500.00 | 123,800.00 | 114,300.00 | 114,300.00 | 0.0M |
| 2021-07-25 | 120,500.00 | 120,500.00 | 120,500.00 | 120,500.00 | 0.0M |
| 2021-07-23 | 112,400.00 | 125,000.00 | 111,700.00 | 120,500.00 | 0.5M |
| 2021-07-22 | 116,100.00 | 116,900.00 | 111,400.00 | 111,600.00 | 0.0M |
| 2021-07-21 | 118,800.00 | 120,100.00 | 115,500.00 | 116,500.00 | 0.0M |
| 2021-07-20 | 121,800.00 | 121,800.00 | 117,200.00 | 118,500.00 | 0.0M |
| 2021-07-19 | 122,500.00 | 125,600.00 | 121,000.00 | 121,000.00 | 0.0M |
| 2021-07-18 | 122,200.00 | 122,200.00 | 122,200.00 | 122,200.00 | 0.0M |
| 2021-07-16 | 121,200.00 | 128,200.00 | 117,500.00 | 122,200.00 | 0.3M |
| 2021-07-15 | 130,200.00 | 130,300.00 | 118,800.00 | 122,000.00 | 0.0M |
| 2021-07-14 | 129,700.00 | 132,300.00 | 129,300.00 | 129,300.00 | 0.0M |
| 2021-07-13 | 136,100.00 | 137,000.00 | 130,300.00 | 130,500.00 | 0.0M |
| 2021-07-12 | 133,500.00 | 138,300.00 | 133,000.00 | 135,900.00 | 0.0M |
| 2021-07-11 | 137,500.00 | 137,500.00 | 137,500.00 | 137,500.00 | 0.0M |
| 2021-07-09 | 142,800.00 | 156,800.00 | 137,400.00 | 137,500.00 | 1.7M |
| 2021-07-08 | 135,100.00 | 139,900.00 | 131,100.00 | 139,500.00 | 0.0M |
| 2021-07-07 | 130,100.00 | 133,800.00 | 129,200.00 | 132,500.00 | 0.0M |
| 2021-07-06 | 131,500.00 | 132,000.00 | 128,200.00 | 129,200.00 | 0.0M |
| 2021-07-05 | 132,200.00 | 134,900.00 | 131,300.00 | 132,400.00 | 0.0M |
| 2021-07-04 | 131,700.00 | 131,700.00 | 131,700.00 | 131,700.00 | 0.0M |
| 2021-07-02 | 131,600.00 | 134,800.00 | 129,600.00 | 131,700.00 | 0.3M |
| 2021-07-01 | 134,300.00 | 136,500.00 | 131,500.00 | 131,500.00 | 0.0M |
| 2021-06-30 | 135,600.00 | 140,800.00 | 134,000.00 | 134,100.00 | 0.0M |
| 2021-06-29 | 130,100.00 | 136,000.00 | 129,200.00 | 134,300.00 | 0.0M |
| 2021-06-28 | 131,000.00 | 132,900.00 | 129,300.00 | 129,800.00 | 0.0M |
| 2021-06-27 | 130,100.00 | 130,100.00 | 130,100.00 | 130,100.00 | 0.0M |
| 2021-06-25 | 130,800.00 | 134,200.00 | 126,300.00 | 130,100.00 | 0.5M |
| 2021-06-24 | 126,200.00 | 145,500.00 | 123,900.00 | 129,900.00 | 0.0M |
| 2021-06-23 | 127,200.00 | 132,500.00 | 124,200.00 | 124,800.00 | 0.0M |
| 2021-06-22 | 127,800.00 | 128,800.00 | 122,200.00 | 125,800.00 | 0.0M |
| 2021-06-21 | 108,800.00 | 135,800.00 | 108,800.00 | 128,100.00 | 1.7M |
| 2021-06-20 | 118,300.00 | 118,300.00 | 118,300.00 | 118,300.00 | 0.0M |
| 2021-06-18 | 114,900.00 | 119,500.00 | 113,500.00 | 118,300.00 | 0.5M |
| 2021-06-17 | 121,300.00 | 121,400.00 | 114,400.00 | 116,000.00 | 0.0M |
| 2021-06-16 | 121,300.00 | 125,500.00 | 119,300.00 | 123,400.00 | 0.0M |
| 2021-06-15 | 131,600.00 | 131,900.00 | 120,200.00 | 120,500.00 | 0.0M |
| 2021-06-14 | 138,300.00 | 139,300.00 | 132,900.00 | 133,000.00 | 0.0M |
| 2021-06-13 | 137,400.00 | 137,400.00 | 137,400.00 | 137,400.00 | 0.0M |
| 2021-06-11 | 134,200.00 | 143,500.00 | 129,500.00 | 137,400.00 | 1.1M |
| 2021-06-10 | 129,600.00 | 149,000.00 | 127,600.00 | 131,800.00 | 0.0M |
| 2021-06-09 | 110,400.00 | 139,500.00 | 105,800.00 | 129,600.00 | 0.0M |
| 2021-06-08 | 94,100.00 | 115,300.00 | 93,000.00 | 112,500.00 | 0.0M |
| 2021-06-07 | 89,700.00 | 94,000.00 | 88,000.00 | 90,400.00 | 0.4M |
| 2021-06-04 | 90,000.00 | 99,000.00 | 88,500.00 | 88,500.00 | 1.1M |
| 2021-06-03 | 90,900.00 | 92,000.00 | 88,500.00 | 90,800.00 | 0.3M |
| 2021-06-02 | 86,200.00 | 92,700.00 | 85,700.00 | 90,300.00 | 0.0M |
| 2021-06-01 | 86,000.00 | 87,500.00 | 84,900.00 | 84,900.00 | 0.1M |
| 2021-05-31 | 86,800.00 | 89,100.00 | 84,500.00 | 86,700.00 | 0.3M |
| 2021-05-30 | 86,500.00 | 86,500.00 | 86,500.00 | 86,500.00 | 0.0M |
| 2021-05-28 | 84,300.00 | 88,300.00 | 83,500.00 | 86,500.00 | 0.3M |
| 2021-05-27 | 83,500.00 | 84,700.00 | 81,400.00 | 84,700.00 | 0.0M |
| 2021-05-26 | 84,400.00 | 92,000.00 | 83,200.00 | 83,200.00 | 0.0M |
| 2021-05-25 | 83,100.00 | 85,700.00 | 81,100.00 | 84,000.00 | 0.0M |
| 2021-05-24 | 88,400.00 | 88,400.00 | 82,200.00 | 84,000.00 | 0.0M |
| 2021-05-23 | 88,400.00 | 88,400.00 | 88,400.00 | 88,400.00 | 0.0M |
| 2021-05-21 | 87,300.00 | 92,100.00 | 86,000.00 | 88,400.00 | 0.4M |
| 2021-05-20 | 88,400.00 | 92,000.00 | 86,800.00 | 87,200.00 | 0.0M |
| 2021-05-19 | 90,200.00 | 90,200.00 | 90,200.00 | 90,200.00 | 0.0M |
| 2021-05-18 | 95,500.00 | 96,600.00 | 88,600.00 | 90,200.00 | 0.9M |
| 2021-05-17 | 88,300.00 | 99,200.00 | 85,600.00 | 97,300.00 | 0.0M |
| 2021-05-16 | 85,700.00 | 85,700.00 | 85,700.00 | 85,700.00 | 0.0M |
| 2021-05-14 | 92,400.00 | 96,100.00 | 85,000.00 | 85,700.00 | 1.1M |
| 2021-05-13 | 80,500.00 | 93,900.00 | 80,500.00 | 89,500.00 | 0.0M |
| 2021-05-12 | 81,000.00 | 86,000.00 | 79,500.00 | 82,500.00 | 0.0M |
| 2021-05-11 | 81,800.00 | 84,400.00 | 79,200.00 | 82,800.00 | 0.0M |
| 2021-05-10 | 72,600.00 | 89,100.00 | 72,500.00 | 82,400.00 | 0.0M |
| 2021-05-09 | 72,300.00 | 72,300.00 | 72,300.00 | 72,300.00 | 0.0M |
| 2021-05-07 | 66,100.00 | 78,900.00 | 66,100.00 | 72,300.00 | 1.4M |
| 2021-05-06 | 68,300.00 | 69,800.00 | 64,600.00 | 66,100.00 | 0.3M |
| 2021-05-05 | 67,900.00 | 67,900.00 | 67,900.00 | 67,900.00 | 0.0M |
| 2021-05-04 | 72,200.00 | 74,000.00 | 65,800.00 | 67,900.00 | 0.4M |
| 2021-05-03 | 73,100.00 | 75,000.00 | 71,400.00 | 72,200.00 | 0.2M |
| 2021-05-02 | 73,900.00 | 73,900.00 | 73,900.00 | 73,900.00 | 0.0M |
| 2021-04-30 | 71,700.00 | 76,400.00 | 71,400.00 | 73,900.00 | 0.4M |
| 2021-04-29 | 77,900.00 | 78,900.00 | 72,200.00 | 72,600.00 | 0.0M |
| 2021-04-28 | 71,000.00 | 82,500.00 | 69,500.00 | 77,100.00 | 0.0M |
| 2021-04-27 | 78,100.00 | 79,500.00 | 71,000.00 | 72,600.00 | 0.0M |
| 2021-04-26 | 91,100.00 | 97,400.00 | 77,200.00 | 80,600.00 | 0.0M |
| 2021-04-25 | 85,600.00 | 85,600.00 | 85,600.00 | 85,600.00 | 0.0M |
| 2021-04-23 | 84,000.00 | 90,600.00 | 80,700.00 | 85,600.00 | 1.1M |
| 2021-04-22 | 70,200.00 | 91,600.00 | 69,900.00 | 84,000.00 | 0.0M |
| 2021-04-21 | 67,800.00 | 72,000.00 | 65,200.00 | 70,700.00 | 0.0M |
| 2021-04-20 | 60,700.00 | 68,300.00 | 60,000.00 | 67,600.00 | 0.0M |
| 2021-04-19 | 67,000.00 | 75,700.00 | 58,400.00 | 61,700.00 | 0.0M |
| 2021-04-18 | 71,300.00 | 71,300.00 | 71,300.00 | 71,300.00 | 0.0M |
| 2021-04-16 | 67,500.00 | 73,800.00 | 65,100.00 | 71,300.00 | 0.4M |
| 2021-04-15 | 81,600.00 | 81,600.00 | 68,700.00 | 69,000.00 | 0.0M |
| 2021-04-14 | 85,100.00 | 91,700.00 | 85,100.00 | 88,000.00 | 0.0M |
| 2021-04-13 | 82,000.00 | 93,500.00 | 82,000.00 | 93,500.00 | 0.0M |
| 2021-04-12 | 76,000.00 | 80,800.00 | 76,000.00 | 79,300.00 | 0.2M |
| 2021-04-11 | 81,600.00 | 81,600.00 | 81,600.00 | 81,600.00 | 0.0M |
| 2021-04-09 | 75,300.00 | 92,300.00 | 75,300.00 | 81,600.00 | 0.5M |
| 2021-04-08 | 55,800.00 | 72,600.00 | 55,100.00 | 72,600.00 | 1.8M |
| 2021-04-07 | 51,000.00 | 56,200.00 | 50,400.00 | 55,900.00 | 0.0M |
| 2021-04-06 | 48,150.00 | 53,200.00 | 46,050.00 | 51,000.00 | 0.0M |
| 2021-04-05 | 45,200.00 | 48,950.00 | 44,550.00 | 48,900.00 | 0.0M |
| 2021-04-04 | 42,600.00 | 42,600.00 | 42,600.00 | 42,600.00 | 0.0M |
| 2021-04-02 | 42,500.00 | 44,000.00 | 42,100.00 | 42,600.00 | 0.3M |
| 2021-04-01 | 40,000.00 | 42,750.00 | 40,000.00 | 42,100.00 | 0.0M |
| 2021-03-31 | 37,550.00 | 40,750.00 | 37,450.00 | 40,250.00 | 0.0M |
| 2021-03-30 | 36,900.00 | 37,900.00 | 36,900.00 | 37,450.00 | 0.0M |
| 2021-03-29 | 37,800.00 | 38,000.00 | 36,800.00 | 37,000.00 | 0.1M |
| 2021-03-26 | 39,300.00 | 39,350.00 | 37,500.00 | 37,750.00 | 0.1M |
| 2021-03-25 | 40,100.00 | 40,600.00 | 38,850.00 | 39,200.00 | 0.2M |
| 2021-03-24 | 39,650.00 | 40,450.00 | 39,050.00 | 40,100.00 | 0.0M |
| 2021-03-23 | 39,200.00 | 39,950.00 | 38,650.00 | 39,000.00 | 0.1M |
| 2021-03-22 | 38,950.00 | 39,900.00 | 38,750.00 | 39,150.00 | 0.0M |
| 2021-03-21 | 38,500.00 | 38,500.00 | 38,500.00 | 38,500.00 | 0.0M |
| 2021-03-19 | 36,900.00 | 39,400.00 | 36,650.00 | 38,500.00 | 0.2M |
| 2021-03-18 | 38,600.00 | 38,650.00 | 37,350.00 | 37,350.00 | 0.0M |
| 2021-03-17 | 37,100.00 | 38,400.00 | 37,100.00 | 37,950.00 | 0.0M |
| 2021-03-16 | 36,700.00 | 37,500.00 | 36,100.00 | 37,100.00 | 0.1M |
| 2021-03-15 | 36,600.00 | 36,800.00 | 36,150.00 | 36,200.00 | 0.0M |
| 2021-03-14 | 36,600.00 | 36,600.00 | 36,600.00 | 36,600.00 | 0.0M |
| 2021-03-12 | 36,000.00 | 36,650.00 | 35,800.00 | 36,600.00 | 0.0M |
| 2021-03-11 | 35,500.00 | 36,150.00 | 35,350.00 | 35,700.00 | 0.0M |
| 2021-03-10 | 36,600.00 | 36,600.00 | 35,500.00 | 35,550.00 | 0.0M |
| 2021-03-09 | 35,800.00 | 36,700.00 | 35,150.00 | 35,950.00 | 0.1M |
| 2021-03-08 | 37,050.00 | 37,600.00 | 36,100.00 | 36,100.00 | 0.1M |
| 2021-03-05 | 35,750.00 | 37,100.00 | 35,300.00 | 36,900.00 | 0.1M |
| 2021-03-04 | 35,850.00 | 36,550.00 | 35,850.00 | 35,950.00 | 0.0M |
| 2021-03-03 | 36,500.00 | 37,200.00 | 36,050.00 | 36,650.00 | 0.1M |
| 2021-03-02 | 36,400.00 | 41,200.00 | 36,000.00 | 36,800.00 | 0.0M |
| 2021-02-26 | 35,550.00 | 37,400.00 | 35,450.00 | 36,000.00 | 0.1M |
| 2021-02-25 | 36,000.00 | 37,000.00 | 36,000.00 | 36,650.00 | 0.1M |
| 2021-02-24 | 36,350.00 | 37,600.00 | 35,750.00 | 35,750.00 | 0.1M |
| 2021-02-23 | 37,800.00 | 38,000.00 | 36,900.00 | 36,900.00 | 0.0M |
| 2021-02-22 | 39,800.00 | 40,000.00 | 38,350.00 | 38,350.00 | 0.1M |
| 2021-02-19 | 37,500.00 | 40,700.00 | 36,700.00 | 38,600.00 | 0.3M |
| 2021-02-18 | 37,950.00 | 38,350.00 | 37,200.00 | 37,700.00 | 0.1M |
| 2021-02-17 | 36,850.00 | 38,200.00 | 36,250.00 | 37,450.00 | 0.1M |
| 2021-02-16 | 37,600.00 | 38,000.00 | 36,600.00 | 37,050.00 | 0.1M |
| 2021-02-15 | 37,050.00 | 39,400.00 | 36,250.00 | 37,650.00 | 0.2M |
| 2021-02-10 | 35,150.00 | 36,900.00 | 34,900.00 | 35,850.00 | 0.1M |
| 2021-02-09 | 35,950.00 | 36,150.00 | 35,050.00 | 35,150.00 | 0.1M |
| 2021-02-08 | 36,600.00 | 37,100.00 | 35,750.00 | 36,150.00 | 0.0M |
| 2021-02-07 | 36,600.00 | 36,600.00 | 36,600.00 | 36,600.00 | 0.0M |
| 2021-02-05 | 37,350.00 | 37,550.00 | 36,550.00 | 36,600.00 | 0.1M |
| 2021-02-04 | 37,500.00 | 37,550.00 | 36,300.00 | 37,250.00 | 0.0M |
| 2021-02-03 | 37,650.00 | 38,750.00 | 36,500.00 | 37,500.00 | 0.1M |
| 2021-02-02 | 35,750.00 | 37,200.00 | 35,400.00 | 36,950.00 | 0.1M |
| 2021-02-01 | 34,800.00 | 36,350.00 | 34,200.00 | 35,700.00 | 0.1M |
| 2021-01-31 | 35,200.00 | 35,200.00 | 35,200.00 | 35,200.00 | 0.0M |
| 2021-01-29 | 37,700.00 | 38,250.00 | 34,850.00 | 35,200.00 | 0.2M |
| 2021-01-28 | 40,600.00 | 41,250.00 | 37,600.00 | 37,600.00 | 0.0M |
| 2021-01-27 | 40,000.00 | 41,600.00 | 39,150.00 | 39,250.00 | 0.2M |
| 2021-01-26 | 38,100.00 | 45,000.00 | 36,850.00 | 39,750.00 | 1.2M |
| 2021-01-25 | 36,400.00 | 38,150.00 | 35,750.00 | 38,000.00 | 0.2M |
| 2021-01-24 | 35,700.00 | 35,700.00 | 35,700.00 | 35,700.00 | 0.0M |
| 2021-01-22 | 36,800.00 | 36,900.00 | 35,500.00 | 35,700.00 | 0.1M |
| 2021-01-21 | 34,550.00 | 38,950.00 | 34,000.00 | 37,450.00 | 0.0M |
| 2021-01-20 | 33,800.00 | 35,550.00 | 33,800.00 | 34,600.00 | 0.1M |
| 2021-01-19 | 33,800.00 | 34,850.00 | 32,300.00 | 34,100.00 | 0.0M |
| 2021-01-18 | 36,800.00 | 36,800.00 | 33,650.00 | 33,850.00 | 0.0M |
| 2021-01-15 | 37,850.00 | 38,150.00 | 37,100.00 | 37,150.00 | 0.1M |
| 2021-01-14 | 37,650.00 | 38,350.00 | 37,500.00 | 37,900.00 | 0.0M |
| 2021-01-13 | 38,050.00 | 38,950.00 | 37,550.00 | 37,650.00 | 0.2M |
| 2021-01-12 | 39,550.00 | 40,300.00 | 38,800.00 | 39,250.00 | 0.0M |
| 2021-01-11 | 40,950.00 | 41,000.00 | 38,850.00 | 40,000.00 | 0.0M |
| 2021-01-10 | 41,000.00 | 41,000.00 | 41,000.00 | 41,000.00 | 0.0M |
| 2021-01-08 | 42,050.00 | 42,100.00 | 40,550.00 | 41,000.00 | 0.2M |
| 2021-01-07 | 43,050.00 | 43,150.00 | 41,500.00 | 41,700.00 | 0.0M |
| 2021-01-06 | 45,150.00 | 45,400.00 | 43,150.00 | 43,200.00 | 0.0M |
| 2021-01-05 | 43,050.00 | 46,400.00 | 42,200.00 | 44,100.00 | 0.4M |
| 2021-01-04 | 40,700.00 | 43,900.00 | 40,700.00 | 43,800.00 | 0.0M |