3,750.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2023-12-28 | 4,380.00 | 4,495.00 | 4,350.00 | 4,470.00 | 0.1M |
| 2023-12-27 | 4,130.00 | 4,425.00 | 4,130.00 | 4,420.00 | 0.1M |
| 2023-12-26 | 4,275.00 | 4,340.00 | 4,150.00 | 4,150.00 | 0.1M |
| 2023-12-22 | 4,420.00 | 4,475.00 | 4,220.00 | 4,270.00 | 0.1M |
| 2023-12-21 | 4,440.00 | 4,850.00 | 4,250.00 | 4,415.00 | 0.5M |
| 2023-12-20 | 4,500.00 | 4,580.00 | 4,400.00 | 4,410.00 | 0.1M |
| 2023-12-19 | 4,465.00 | 4,530.00 | 4,385.00 | 4,475.00 | 0.0M |
| 2023-12-18 | 4,535.00 | 4,565.00 | 4,440.00 | 4,465.00 | 0.0M |
| 2023-12-15 | 4,485.00 | 4,545.00 | 4,435.00 | 4,480.00 | 0.0M |
| 2023-12-14 | 4,400.00 | 4,470.00 | 4,380.00 | 4,450.00 | 0.0M |
| 2023-12-13 | 4,410.00 | 4,490.00 | 4,355.00 | 4,415.00 | 0.1M |
| 2023-12-12 | 4,400.00 | 4,520.00 | 4,310.00 | 4,410.00 | 0.1M |
| 2023-12-11 | 4,325.00 | 4,430.00 | 4,310.00 | 4,400.00 | 0.1M |
| 2023-12-08 | 4,290.00 | 4,360.00 | 4,210.00 | 4,310.00 | 0.0M |
| 2023-12-07 | 4,300.00 | 4,445.00 | 4,245.00 | 4,290.00 | 0.0M |
| 2023-12-06 | 4,210.00 | 4,350.00 | 4,110.00 | 4,300.00 | 0.0M |
| 2023-12-05 | 4,215.00 | 4,365.00 | 4,210.00 | 4,210.00 | 0.1M |
| 2023-12-04 | 4,465.00 | 4,530.00 | 4,270.00 | 4,300.00 | 0.1M |
| 2023-12-01 | 4,475.00 | 4,495.00 | 4,345.00 | 4,465.00 | 0.0M |
| 2023-11-30 | 4,490.00 | 4,515.00 | 4,295.00 | 4,475.00 | 0.1M |
| 2023-11-29 | 4,290.00 | 4,560.00 | 4,225.00 | 4,490.00 | 0.1M |
| 2023-11-28 | 4,595.00 | 4,595.00 | 4,210.00 | 4,285.00 | 0.2M |
| 2023-11-27 | 4,260.00 | 4,650.00 | 4,245.00 | 4,325.00 | 0.3M |
| 2023-11-24 | 4,485.00 | 4,485.00 | 4,255.00 | 4,255.00 | 0.0M |
| 2023-11-23 | 4,420.00 | 4,840.00 | 4,330.00 | 4,340.00 | 0.3M |
| 2023-11-22 | 4,385.00 | 4,480.00 | 4,220.00 | 4,445.00 | 0.1M |
| 2023-11-21 | 3,960.00 | 4,550.00 | 3,960.00 | 4,500.00 | 0.3M |
| 2023-11-20 | 3,860.00 | 4,065.00 | 3,840.00 | 3,960.00 | 0.0M |
| 2023-11-17 | 4,180.00 | 4,200.00 | 3,885.00 | 3,925.00 | 0.1M |
| 2023-11-16 | 3,805.00 | 4,400.00 | 3,695.00 | 4,180.00 | 0.2M |
| 2023-11-15 | 3,640.00 | 3,765.00 | 3,640.00 | 3,760.00 | 0.0M |
| 2023-11-14 | 3,460.00 | 3,665.00 | 3,460.00 | 3,640.00 | 0.0M |
| 2023-11-13 | 3,555.00 | 3,655.00 | 3,410.00 | 3,455.00 | 0.1M |
| 2023-11-10 | 3,675.00 | 3,680.00 | 3,500.00 | 3,565.00 | 0.1M |
| 2023-11-09 | 3,785.00 | 3,805.00 | 3,600.00 | 3,700.00 | 0.1M |
| 2023-11-08 | 3,840.00 | 3,910.00 | 3,730.00 | 3,790.00 | 0.1M |
| 2023-11-07 | 3,945.00 | 3,985.00 | 3,710.00 | 3,840.00 | 0.1M |
| 2023-11-06 | 4,000.00 | 4,025.00 | 3,825.00 | 3,980.00 | 0.1M |
| 2023-11-05 | 3,970.00 | 3,970.00 | 3,970.00 | 3,970.00 | 0.0M |
| 2023-11-03 | 4,085.00 | 4,120.00 | 3,905.00 | 3,970.00 | 0.2M |
| 2023-11-02 | 3,525.00 | 4,400.00 | 3,455.00 | 4,080.00 | 0.8M |
| 2023-11-01 | 3,135.00 | 3,715.00 | 3,135.00 | 3,530.00 | 0.5M |
| 2023-10-31 | 3,255.00 | 3,295.00 | 3,100.00 | 3,135.00 | 0.1M |
| 2023-10-30 | 3,250.00 | 3,340.00 | 3,225.00 | 3,260.00 | 0.1M |
| 2023-10-29 | 3,290.00 | 3,290.00 | 3,290.00 | 3,290.00 | 0.0M |
| 2023-10-27 | 3,440.00 | 3,495.00 | 3,290.00 | 3,290.00 | 0.1M |
| 2023-10-26 | 3,565.00 | 3,565.00 | 3,355.00 | 3,440.00 | 0.1M |
| 2023-10-25 | 3,555.00 | 3,645.00 | 3,540.00 | 3,595.00 | 0.1M |
| 2023-10-24 | 3,600.00 | 3,620.00 | 3,370.00 | 3,550.00 | 0.1M |
| 2023-10-23 | 3,605.00 | 3,775.00 | 3,580.00 | 3,580.00 | 0.1M |
| 2023-10-20 | 3,715.00 | 3,760.00 | 3,640.00 | 3,735.00 | 0.0M |
| 2023-10-19 | 3,820.00 | 3,820.00 | 3,670.00 | 3,795.00 | 0.0M |
| 2023-10-18 | 3,945.00 | 3,945.00 | 3,800.00 | 3,840.00 | 0.0M |
| 2023-10-17 | 3,860.00 | 3,965.00 | 3,860.00 | 3,945.00 | 0.1M |
| 2023-10-16 | 3,945.00 | 4,070.00 | 3,880.00 | 3,890.00 | 0.0M |
| 2023-10-13 | 3,980.00 | 4,020.00 | 3,860.00 | 4,010.00 | 0.1M |
| 2023-10-12 | 4,070.00 | 4,105.00 | 4,010.00 | 4,020.00 | 0.1M |
| 2023-10-11 | 4,050.00 | 4,130.00 | 4,025.00 | 4,070.00 | 0.0M |
| 2023-10-10 | 4,275.00 | 4,285.00 | 3,975.00 | 4,025.00 | 0.1M |
| 2023-10-06 | 4,340.00 | 4,365.00 | 4,265.00 | 4,275.00 | 0.1M |
| 2023-10-05 | 4,385.00 | 4,395.00 | 4,270.00 | 4,340.00 | 0.1M |
| 2023-10-04 | 4,470.00 | 4,470.00 | 4,270.00 | 4,380.00 | 0.1M |
| 2023-09-27 | 4,370.00 | 4,560.00 | 4,225.00 | 4,505.00 | 0.2M |
| 2023-09-26 | 4,295.00 | 4,445.00 | 4,250.00 | 4,275.00 | 0.1M |
| 2023-09-25 | 4,180.00 | 4,530.00 | 4,160.00 | 4,235.00 | 0.3M |
| 2023-09-22 | 4,350.00 | 4,490.00 | 4,090.00 | 4,260.00 | 0.3M |
| 2023-09-21 | 4,500.00 | 5,300.00 | 4,260.00 | 4,500.00 | 1.4M |
| 2023-09-20 | 5,380.00 | 5,580.00 | 5,050.00 | 5,540.00 | 0.1M |
| 2023-09-19 | 5,350.00 | 5,550.00 | 5,200.00 | 5,430.00 | 0.0M |
| 2023-09-18 | 5,510.00 | 5,550.00 | 5,350.00 | 5,440.00 | 0.0M |
| 2023-09-15 | 5,390.00 | 5,510.00 | 5,350.00 | 5,480.00 | 0.0M |
| 2023-09-14 | 5,500.00 | 5,560.00 | 5,370.00 | 5,390.00 | 0.0M |
| 2023-09-13 | 5,620.00 | 5,670.00 | 5,480.00 | 5,590.00 | 0.0M |
| 2023-09-12 | 5,590.00 | 5,730.00 | 5,510.00 | 5,620.00 | 0.1M |
| 2023-09-11 | 5,410.00 | 5,650.00 | 5,330.00 | 5,620.00 | 0.1M |
| 2023-09-08 | 5,320.00 | 5,460.00 | 5,310.00 | 5,460.00 | 0.0M |
| 2023-09-07 | 5,350.00 | 5,450.00 | 5,310.00 | 5,370.00 | 0.0M |
| 2023-09-06 | 5,580.00 | 5,580.00 | 5,410.00 | 5,410.00 | 0.1M |
| 2023-09-05 | 5,550.00 | 5,650.00 | 5,430.00 | 5,600.00 | 0.0M |
| 2023-09-04 | 5,470.00 | 5,660.00 | 5,460.00 | 5,610.00 | 0.0M |
| 2023-09-01 | 5,750.00 | 5,770.00 | 5,400.00 | 5,530.00 | 0.2M |
| 2023-08-31 | 5,910.00 | 6,110.00 | 5,740.00 | 5,800.00 | 0.1M |
| 2023-08-30 | 6,070.00 | 6,070.00 | 5,880.00 | 5,900.00 | 0.1M |
| 2023-08-29 | 5,850.00 | 6,060.00 | 5,810.00 | 5,980.00 | 0.1M |
| 2023-08-28 | 5,950.00 | 6,030.00 | 5,750.00 | 5,810.00 | 0.0M |
| 2023-08-25 | 6,040.00 | 6,190.00 | 5,840.00 | 5,890.00 | 0.0M |
| 2023-08-24 | 6,350.00 | 6,380.00 | 6,100.00 | 6,110.00 | 0.1M |
| 2023-08-23 | 6,500.00 | 6,690.00 | 6,350.00 | 6,350.00 | 0.0M |
| 2023-08-22 | 6,440.00 | 6,570.00 | 6,320.00 | 6,500.00 | 0.0M |
| 2023-08-21 | 6,340.00 | 6,580.00 | 6,290.00 | 6,420.00 | 0.0M |
| 2023-08-20 | 6,330.00 | 6,330.00 | 6,330.00 | 6,330.00 | 0.0M |
| 2023-08-18 | 6,350.00 | 6,390.00 | 6,170.00 | 6,330.00 | 0.0M |
| 2023-08-17 | 6,440.00 | 6,620.00 | 6,350.00 | 6,350.00 | 0.0M |
| 2023-08-16 | 6,880.00 | 6,880.00 | 6,530.00 | 6,630.00 | 0.0M |
| 2023-08-14 | 7,000.00 | 7,030.00 | 6,780.00 | 6,810.00 | 0.1M |
| 2023-08-11 | 7,310.00 | 7,310.00 | 6,910.00 | 6,960.00 | 0.1M |
| 2023-08-10 | 6,690.00 | 7,240.00 | 6,610.00 | 7,140.00 | 0.2M |
| 2023-08-09 | 6,120.00 | 6,740.00 | 6,110.00 | 6,710.00 | 0.1M |
| 2023-08-08 | 6,330.00 | 6,360.00 | 6,180.00 | 6,180.00 | 0.0M |
| 2023-08-07 | 6,450.00 | 6,530.00 | 6,270.00 | 6,330.00 | 0.0M |
| 2023-08-04 | 6,770.00 | 6,770.00 | 6,310.00 | 6,420.00 | 0.1M |
| 2023-08-03 | 6,090.00 | 6,820.00 | 6,010.00 | 6,630.00 | 0.2M |
| 2023-08-02 | 6,350.00 | 6,450.00 | 6,070.00 | 6,140.00 | 0.0M |
| 2023-08-01 | 6,250.00 | 6,590.00 | 6,230.00 | 6,350.00 | 0.1M |
| 2023-07-31 | 5,950.00 | 6,270.00 | 5,940.00 | 6,220.00 | 0.0M |
| 2023-07-28 | 5,840.00 | 6,020.00 | 5,750.00 | 6,010.00 | 0.0M |
| 2023-07-27 | 5,780.00 | 6,110.00 | 5,750.00 | 5,850.00 | 0.1M |
| 2023-07-26 | 6,190.00 | 6,210.00 | 5,600.00 | 5,780.00 | 0.1M |
| 2023-07-25 | 6,210.00 | 6,280.00 | 6,030.00 | 6,280.00 | 0.1M |
| 2023-07-24 | 6,920.00 | 6,930.00 | 6,200.00 | 6,300.00 | 0.1M |
| 2023-07-23 | 6,740.00 | 6,740.00 | 6,740.00 | 6,740.00 | 0.0M |
| 2023-07-21 | 6,660.00 | 6,920.00 | 6,630.00 | 6,740.00 | 0.1M |
| 2023-07-20 | 6,910.00 | 6,910.00 | 6,430.00 | 6,630.00 | 0.1M |
| 2023-07-19 | 6,120.00 | 7,380.00 | 5,910.00 | 6,750.00 | 0.7M |
| 2023-07-18 | 6,450.00 | 7,670.00 | 6,040.00 | 6,110.00 | 0.5M |
| 2023-07-17 | 6,070.94 | 6,070.94 | 5,721.54 | 5,800.15 | 0.1M |
| 2023-07-14 | 6,245.65 | 6,254.38 | 5,922.45 | 6,070.94 | 0.1M |
| 2023-07-13 | 5,485.69 | 6,359.20 | 5,485.69 | 6,236.91 | 0.2M |
| 2023-07-12 | 5,642.92 | 5,695.33 | 5,389.60 | 5,546.83 | 0.1M |
| 2023-07-11 | 5,756.48 | 5,983.59 | 5,651.65 | 5,651.65 | 0.1M |
| 2023-07-10 | 5,546.83 | 6,892.05 | 5,468.22 | 5,677.86 | 1.0M |
| 2023-07-07 | 5,511.89 | 5,739.01 | 5,398.34 | 5,398.34 | 0.0M |
| 2023-07-06 | 5,782.68 | 5,782.68 | 5,206.16 | 5,529.36 | 0.1M |
| 2023-07-05 | 5,835.09 | 5,835.09 | 5,704.07 | 5,712.80 | 0.0M |
| 2023-07-04 | 5,861.30 | 5,861.30 | 5,721.54 | 5,765.21 | 0.0M |
| 2023-07-03 | 5,904.97 | 6,018.53 | 5,826.36 | 5,861.30 | 0.0M |
| 2023-06-30 | 5,817.62 | 5,904.97 | 5,765.21 | 5,904.97 | 0.0M |
| 2023-06-29 | 5,896.24 | 6,001.06 | 5,773.95 | 5,817.62 | 0.0M |
| 2023-06-28 | 6,394.14 | 6,394.14 | 5,896.24 | 5,896.24 | 0.1M |
| 2023-06-27 | 6,254.38 | 6,254.38 | 5,843.83 | 5,983.59 | 0.0M |
| 2023-06-26 | 5,913.71 | 6,088.41 | 5,590.51 | 6,009.80 | 0.1M |
| 2023-06-23 | 6,062.21 | 6,193.24 | 5,983.59 | 6,001.06 | 0.1M |
| 2023-06-22 | 6,201.97 | 6,350.47 | 5,939.92 | 6,114.62 | 0.1M |
| 2023-06-21 | 5,712.80 | 7,276.40 | 5,712.80 | 6,236.91 | 0.8M |
| 2023-06-20 | 6,254.38 | 6,254.38 | 5,704.07 | 5,765.21 | 0.1M |
| 2023-06-19 | 6,210.71 | 6,385.41 | 6,114.62 | 6,132.09 | 0.2M |
| 2023-06-16 | 6,961.93 | 7,241.46 | 6,865.84 | 7,040.55 | 0.0M |
| 2023-06-15 | 7,092.96 | 7,162.84 | 6,865.84 | 6,970.67 | 0.0M |
| 2023-06-14 | 7,171.57 | 7,206.52 | 6,970.67 | 7,031.81 | 0.0M |
| 2023-06-13 | 7,189.04 | 7,215.25 | 6,795.96 | 7,145.37 | 0.1M |
| 2023-06-12 | 7,398.69 | 7,398.69 | 7,145.37 | 7,189.04 | 0.0M |
| 2023-06-09 | 7,258.93 | 7,608.33 | 7,258.93 | 7,276.40 | 0.0M |
| 2023-06-08 | 7,381.22 | 7,389.95 | 7,232.72 | 7,302.60 | 0.0M |
| 2023-06-07 | 7,512.25 | 7,512.25 | 7,363.75 | 7,389.95 | 0.0M |
| 2023-06-05 | 7,503.51 | 7,529.72 | 7,363.75 | 7,451.10 | 0.0M |
| 2023-06-02 | 7,756.83 | 7,756.83 | 7,433.63 | 7,503.51 | 0.0M |
| 2023-06-01 | 7,363.75 | 7,634.54 | 7,337.54 | 7,608.33 | 0.0M |
| 2023-05-31 | 7,582.13 | 7,582.13 | 7,346.28 | 7,355.01 | 0.0M |
| 2023-05-30 | 7,547.19 | 7,678.21 | 7,381.22 | 7,433.63 | 0.0M |
| 2023-05-26 | 7,608.33 | 7,686.95 | 7,512.25 | 7,547.19 | 0.0M |
| 2023-05-25 | 7,783.04 | 7,861.65 | 7,608.33 | 7,608.33 | 0.0M |
| 2023-05-24 | 7,756.83 | 8,176.12 | 7,704.42 | 7,748.10 | 0.1M |
| 2023-05-23 | 7,398.69 | 7,957.74 | 7,398.69 | 7,695.68 | 0.1M |
| 2023-05-22 | 7,328.81 | 7,538.45 | 7,302.60 | 7,468.57 | 0.0M |
| 2023-05-19 | 7,398.69 | 7,398.69 | 7,276.40 | 7,337.54 | 0.0M |
| 2023-05-18 | 7,320.07 | 7,459.84 | 7,285.13 | 7,302.60 | 0.0M |
| 2023-05-17 | 7,162.84 | 7,346.28 | 7,075.49 | 7,320.07 | 0.0M |
| 2023-05-16 | 7,232.72 | 7,407.42 | 7,031.81 | 7,110.43 | 0.1M |
| 2023-05-15 | 7,573.39 | 7,573.39 | 7,302.60 | 7,320.07 | 0.0M |
| 2023-05-12 | 7,660.74 | 7,713.16 | 7,486.04 | 7,538.45 | 0.0M |
| 2023-05-11 | 7,809.24 | 7,966.48 | 7,669.48 | 7,713.16 | 0.0M |
| 2023-05-10 | 7,861.65 | 7,931.53 | 7,765.57 | 7,809.24 | 0.0M |
| 2023-05-09 | 7,957.74 | 8,158.65 | 7,826.71 | 7,861.65 | 0.0M |
| 2023-05-08 | 7,931.53 | 8,184.85 | 7,765.57 | 7,861.65 | 0.0M |
| 2023-05-04 | 7,564.66 | 7,983.95 | 7,486.04 | 7,905.33 | 0.1M |
| 2023-05-03 | 7,512.25 | 7,625.80 | 7,477.31 | 7,555.92 | 0.0M |
| 2023-05-02 | 7,494.78 | 7,643.27 | 7,451.10 | 7,625.80 | 0.0M |
| 2023-04-28 | 7,643.27 | 7,713.16 | 7,477.31 | 7,486.04 | 0.1M |
| 2023-04-27 | 7,713.16 | 7,713.16 | 7,398.69 | 7,590.86 | 0.1M |
| 2023-04-26 | 7,564.66 | 7,852.92 | 7,451.10 | 7,608.33 | 0.0M |
| 2023-04-25 | 8,141.18 | 8,141.18 | 7,573.39 | 7,678.21 | 0.1M |
| 2023-04-24 | 8,001.42 | 8,088.77 | 7,756.83 | 7,905.33 | 0.1M |
| 2023-04-21 | 8,377.03 | 8,403.23 | 7,809.24 | 7,992.68 | 0.1M |
| 2023-04-20 | 8,665.29 | 8,691.49 | 8,254.74 | 8,254.74 | 0.1M |
| 2023-04-19 | 8,883.67 | 8,918.61 | 8,639.08 | 8,717.70 | 0.1M |
| 2023-04-18 | 9,023.43 | 9,215.60 | 8,665.29 | 8,857.46 | 0.2M |
| 2023-04-17 | 9,477.66 | 9,757.18 | 8,918.61 | 9,058.37 | 0.2M |
| 2023-04-14 | 8,132.44 | 10,438.53 | 8,132.44 | 9,477.66 | 1.3M |
| 2023-04-13 | 8,176.12 | 8,263.47 | 7,940.27 | 8,158.65 | 0.1M |
| 2023-04-12 | 7,983.95 | 8,202.32 | 7,870.39 | 8,176.12 | 0.0M |
| 2023-04-11 | 8,097.50 | 8,167.38 | 7,835.45 | 8,036.36 | 0.0M |
| 2023-04-10 | 8,525.53 | 8,525.53 | 8,010.15 | 8,010.15 | 0.1M |
| 2023-04-07 | 8,822.52 | 8,822.52 | 8,473.11 | 8,560.47 | 0.1M |
| 2023-04-06 | 8,866.20 | 9,119.52 | 8,604.14 | 8,604.14 | 0.1M |
| 2023-04-05 | 8,464.38 | 9,250.55 | 8,307.15 | 8,839.99 | 0.2M |
| 2023-04-04 | 7,730.63 | 8,543.00 | 7,704.42 | 8,438.17 | 0.1M |
| 2023-04-03 | 8,018.89 | 8,141.18 | 7,739.36 | 7,765.57 | 0.1M |
| 2023-03-31 | 8,167.38 | 8,246.00 | 8,018.89 | 8,036.36 | 0.0M |
| 2023-03-30 | 8,080.03 | 8,263.47 | 8,018.89 | 8,167.38 | 0.1M |
| 2023-03-29 | 8,167.38 | 8,359.56 | 8,053.83 | 8,062.56 | 0.1M |
| 2023-03-28 | 8,237.27 | 8,385.76 | 8,132.44 | 8,228.53 | 0.0M |
| 2023-03-27 | 8,263.47 | 8,368.29 | 8,001.42 | 8,298.41 | 0.1M |
| 2023-03-24 | 8,193.59 | 8,499.32 | 7,870.39 | 8,359.56 | 0.1M |
| 2023-03-23 | 8,350.82 | 8,499.32 | 8,027.62 | 8,123.71 | 0.1M |
| 2023-03-22 | 8,691.49 | 8,691.49 | 8,446.91 | 8,534.26 | 0.1M |
| 2023-03-21 | 8,778.85 | 8,883.67 | 8,691.49 | 8,691.49 | 0.0M |
| 2023-03-20 | 8,735.17 | 8,918.61 | 8,691.49 | 8,883.67 | 0.0M |
| 2023-03-17 | 8,630.35 | 8,909.87 | 8,569.20 | 8,761.38 | 0.2M |
| 2023-03-16 | 8,691.49 | 8,735.17 | 7,826.71 | 8,429.44 | 0.2M |
| 2023-03-15 | 8,577.94 | 8,883.67 | 8,577.94 | 8,796.32 | 0.0M |
| 2023-03-14 | 8,909.87 | 9,023.43 | 8,700.23 | 8,700.23 | 0.1M |
| 2023-03-13 | 9,093.31 | 9,206.87 | 8,927.34 | 9,040.90 | 0.0M |
| 2023-03-12 | 10,670.00 | 10,670.00 | 10,670.00 | 10,670.00 | 0.0M |
| 2023-03-10 | 9,521.34 | 9,608.69 | 9,171.93 | 9,320.43 | 0.1M |
| 2023-03-09 | 9,608.69 | 9,853.27 | 9,608.69 | 9,696.04 | 0.0M |
| 2023-03-08 | 9,993.03 | 9,993.03 | 9,687.30 | 9,862.01 | 0.0M |
| 2023-03-07 | 9,827.07 | 10,001.77 | 9,652.36 | 9,984.30 | 0.0M |
| 2023-03-06 | 9,792.13 | 9,844.54 | 9,669.83 | 9,713.51 | 0.0M |
| 2023-03-03 | 9,748.45 | 9,975.56 | 9,748.45 | 9,870.74 | 0.0M |
| 2023-03-02 | 9,713.51 | 9,862.01 | 9,696.04 | 9,739.71 | 0.0M |
| 2023-02-28 | 9,739.71 | 9,844.54 | 9,722.24 | 9,774.66 | 0.0M |
| 2023-02-27 | 10,045.45 | 10,089.12 | 9,739.71 | 9,739.71 | 0.1M |
| 2023-02-24 | 10,272.56 | 10,438.53 | 10,071.65 | 10,071.65 | 0.1M |
| 2023-02-23 | 10,447.26 | 10,534.62 | 10,351.18 | 10,368.65 | 0.0M |
| 2023-02-22 | 10,665.64 | 10,665.64 | 10,333.71 | 10,377.38 | 0.1M |
| 2023-02-21 | 10,814.14 | 10,980.11 | 10,683.11 | 10,787.93 | 0.1M |
| 2023-02-20 | 10,665.64 | 11,032.52 | 10,595.76 | 10,910.23 | 0.1M |
| 2023-02-17 | 10,482.20 | 10,665.64 | 10,403.59 | 10,665.64 | 0.0M |
| 2023-02-16 | 10,351.18 | 10,866.55 | 10,351.18 | 10,674.38 | 0.0M |
| 2023-02-15 | 10,578.29 | 10,849.08 | 10,394.85 | 10,447.26 | 0.1M |
| 2023-02-14 | 10,831.61 | 10,988.84 | 10,656.91 | 10,683.11 | 0.0M |
| 2023-02-13 | 11,006.31 | 11,084.93 | 10,735.52 | 10,822.88 | 0.0M |
| 2023-02-10 | 11,504.22 | 11,512.95 | 11,006.31 | 11,006.31 | 0.1M |
| 2023-02-09 | 11,713.86 | 11,713.86 | 11,364.46 | 11,521.69 | 0.1M |
| 2023-02-08 | 11,521.69 | 11,897.30 | 11,495.48 | 11,661.45 | 0.1M |
| 2023-02-07 | 11,469.28 | 11,757.54 | 11,443.07 | 11,521.69 | 0.0M |
| 2023-02-06 | 11,923.51 | 11,923.51 | 11,556.63 | 11,582.84 | 0.0M |
| 2023-02-03 | 11,888.57 | 11,984.65 | 11,696.39 | 11,766.27 | 0.1M |
| 2023-02-02 | 12,106.95 | 12,255.44 | 11,792.48 | 11,871.10 | 0.1M |
| 2023-02-01 | 11,294.57 | 12,307.85 | 11,198.49 | 12,237.97 | 0.2M |
| 2023-01-31 | 10,770.46 | 11,643.98 | 10,726.79 | 11,346.99 | 0.1M |
| 2023-01-30 | 11,058.73 | 11,137.34 | 10,927.70 | 10,927.70 | 0.0M |
| 2023-01-27 | 10,884.02 | 11,172.28 | 10,884.02 | 11,076.20 | 0.0M |
| 2023-01-26 | 10,744.26 | 11,172.28 | 10,744.26 | 11,128.61 | 0.0M |
| 2023-01-25 | 11,093.67 | 11,093.67 | 10,918.96 | 10,945.17 | 0.0M |
| 2023-01-20 | 11,006.31 | 11,181.02 | 11,006.31 | 11,093.67 | 0.0M |
| 2023-01-19 | 11,049.99 | 11,181.02 | 10,962.64 | 11,049.99 | 0.0M |
| 2023-01-18 | 11,093.67 | 11,224.69 | 11,006.31 | 11,224.69 | 0.0M |
| 2023-01-17 | 11,530.42 | 11,617.78 | 11,137.34 | 11,181.02 | 0.0M |
| 2023-01-16 | 11,181.02 | 11,879.83 | 10,918.96 | 11,617.78 | 0.1M |
| 2023-01-13 | 11,268.37 | 11,399.40 | 11,006.31 | 11,006.31 | 0.0M |
| 2023-01-12 | 11,093.67 | 11,312.05 | 10,962.64 | 11,312.05 | 0.0M |
| 2023-01-11 | 10,831.61 | 11,093.67 | 10,787.93 | 11,093.67 | 0.0M |
| 2023-01-10 | 11,049.99 | 11,049.99 | 10,744.26 | 10,831.61 | 0.0M |
| 2023-01-09 | 10,918.96 | 11,268.37 | 10,875.29 | 11,006.31 | 0.0M |
| 2023-01-06 | 10,918.96 | 11,006.31 | 10,656.91 | 10,875.29 | 0.0M |
| 2023-01-05 | 10,613.23 | 11,093.67 | 10,525.88 | 11,006.31 | 0.1M |
| 2023-01-04 | 9,958.09 | 10,656.91 | 9,958.09 | 10,613.23 | 0.0M |
| 2023-01-03 | 10,001.77 | 10,220.15 | 9,696.04 | 10,089.12 | 0.1M |
| 2023-01-02 | 10,482.20 | 10,569.56 | 10,089.12 | 10,263.82 | 0.0M |