Cellnex Telecom ADR

CLLNY
🏛️ usa →
17.33
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 19.00 19.00 19.00 19.00 1.7K
09:45 18.96 18.96 18.96 18.96 0.3K
10:00 19.00 19.00 19.00 19.00 0.1K
10:05 19.00 19.00 18.99 18.99 0.3K
10:10 18.99 18.99 18.99 18.99 8.0K
10:30 19.03 19.03 19.03 19.02 0.9K
10:45 19.03 19.03 19.03 19.03 0.4K
11:15 18.98 18.98 18.98 18.98 2.3K
11:20 18.97 18.97 18.97 18.97 0.4K
11:35 18.98 18.98 18.98 18.98 0.6K
12:10 18.97 18.97 18.97 18.97 0.3K
12:15 18.92 18.93 18.92 18.93 0.7K
12:20 18.94 18.94 18.92 18.92 5.8K
12:25 18.93 18.93 18.92 18.92 0.6K
12:45 18.94 18.94 18.94 18.94 1.7K
12:50 18.94 18.94 18.94 18.94 1.0K
13:10 18.92 18.92 18.92 18.92 1.2K
13:15 18.90 18.90 18.90 18.90 1.4K
13:25 18.89 18.89 18.86 18.86 2.0K
13:30 18.83 18.85 18.83 18.85 2.0K
13:45 18.82 18.82 18.82 18.82 2.4K
13:55 18.88 18.88 18.88 18.88 0.4K
14:00 18.84 18.84 18.84 18.84 1.4K
14:10 18.85 18.85 18.85 18.85 1.1K
14:15 18.86 18.86 18.83 18.83 3.8K
14:20 18.84 18.84 18.84 18.84 0.6K
14:25 18.82 18.82 18.82 18.82 1.0K
14:30 18.86 18.86 18.86 18.86 0.2K
14:45 18.83 18.83 18.83 18.83 1.2K
14:55 18.82 18.82 18.82 18.82 0.3K
15:00 18.82 18.82 18.80 18.80 3.1K
15:05 18.79 18.79 18.79 18.79 1.4K
15:20 18.79 18.79 18.79 18.79 2.1K
15:35 18.79 18.79 18.79 18.79 0.2K
15:50 18.79 18.80 18.79 18.80 1.7K
15:55 18.78 18.78 18.78 18.78 0.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available