Cellnex Telecom ADR

CLLNY
🏛️ usa →
17.33
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 18.50 18.50 18.49 18.49 0.6K
09:40 18.52 18.52 18.52 18.52 0.2K
09:55 18.46 18.46 18.44 18.44 2.1K
10:00 18.51 18.51 18.49 18.49 7.7K
10:05 18.52 18.52 18.52 18.52 2.8K
10:10 18.54 18.60 18.54 18.60 5.3K
10:15 18.57 18.57 18.54 18.54 14.6K
10:30 18.53 18.53 18.53 18.53 0.3K
10:40 18.57 18.57 18.57 18.57 0.3K
10:55 18.57 18.57 18.57 18.57 1.3K
11:10 18.54 18.54 18.54 18.54 0.2K
11:15 18.53 18.58 18.53 18.58 0.5K
11:20 18.59 18.59 18.59 18.59 0.2K
11:25 18.62 18.63 18.62 18.63 25.9K
11:40 18.61 18.61 18.61 18.61 1.3K
11:45 18.63 18.63 18.59 18.59 216.5K
11:50 18.59 18.59 18.59 18.59 0.2K
11:55 18.61 18.61 18.61 18.61 18.5K
12:05 18.62 18.62 18.62 18.62 4.1K
12:15 18.62 18.64 18.62 18.64 0.6K
12:25 18.61 18.63 18.61 18.61 1.4K
12:30 18.63 18.63 18.63 18.63 0.2K
12:40 18.63 18.63 18.61 18.61 0.8K
12:45 18.63 18.64 18.63 18.64 4.9K
12:50 18.61 18.63 18.61 18.63 5.3K
12:55 18.62 18.62 18.62 18.62 1.1K
13:00 18.61 18.61 18.59 18.61 16.4K
13:05 18.61 18.61 18.61 18.61 0.2K
13:15 18.61 18.62 18.60 18.60 0.6K
13:20 18.60 18.63 18.60 18.63 0.4K
13:35 18.61 18.63 18.61 18.63 1.2K
13:45 18.63 18.63 18.63 18.63 1.8K
14:00 18.62 18.63 18.62 18.63 0.5K
14:10 18.62 18.62 18.62 18.62 0.4K
14:25 18.64 18.64 18.64 18.64 1.5K
14:30 18.64 18.64 18.64 18.64 0.2K
14:35 18.62 18.62 18.62 18.62 0.1K
14:40 18.62 18.62 18.62 18.62 0.2K
14:45 18.64 18.64 18.64 18.64 0.7K
15:05 18.66 18.66 18.66 18.66 0.3K
15:15 18.65 18.68 18.62 18.68 3.6K
15:20 18.65 18.65 18.64 18.64 0.5K
15:25 18.66 18.66 18.66 18.66 0.1K
15:30 18.68 18.68 18.62 18.62 0.8K
15:35 18.66 18.66 18.65 18.65 0.4K
15:40 18.68 18.68 18.68 18.68 0.9K
15:50 18.66 18.69 18.66 18.69 1.3K
15:55 18.67 18.67 18.67 18.67 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available