Cellnex Telecom ADR

CLLNY
🏛️ usa →
17.33
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:45 18.62 18.62 18.62 18.62 0.3K
10:00 18.64 18.64 18.64 18.64 0.1K
10:10 18.72 18.73 18.71 18.73 13.0K
10:25 18.74 18.74 18.74 18.74 0.7K
10:40 18.74 18.75 18.74 18.75 0.7K
11:35 18.91 18.92 18.91 18.92 0.4K
11:50 18.84 18.84 18.84 18.84 0.4K
11:55 18.84 18.84 18.84 18.84 0.6K
12:00 18.86 18.86 18.86 18.86 0.4K
12:20 18.84 18.84 18.84 18.84 1.5K
12:25 18.84 18.84 18.84 18.84 0.3K
12:45 18.84 18.84 18.84 18.84 0.4K
13:05 18.87 18.87 18.87 18.87 0.1K
13:15 18.87 18.87 18.87 18.87 0.1K
13:20 18.89 18.89 18.89 18.89 1.0K
13:25 18.87 18.90 18.87 18.87 11.4K
13:45 18.91 18.91 18.91 18.91 1.1K
14:05 18.93 18.93 18.93 18.93 0.2K
14:10 18.91 18.91 18.91 18.91 0.6K
14:15 18.91 18.91 18.91 18.91 0.1K
14:25 18.91 18.91 18.89 18.89 0.7K
14:30 18.91 18.91 18.91 18.91 0.9K
15:00 18.90 18.90 18.89 18.89 1.7K
15:10 18.91 18.91 18.91 18.91 0.3K
15:25 18.89 18.89 18.89 18.89 0.2K
15:30 18.89 18.89 18.89 18.89 0.2K
15:35 18.89 18.89 18.88 18.88 2.8K
15:40 18.92 18.92 18.92 18.92 0.6K
15:50 18.93 18.93 18.87 18.92 1.1K
15:55 18.92 18.92 18.92 18.92 0.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available