Cellnex Telecom ADR

CLLNY
🏛️ usa →
17.11
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.82 18.82 18.81 18.81 0.9K
09:40 18.82 18.82 18.82 18.82 0.2K
09:55 18.86 18.86 18.86 18.86 0.1K
10:00 18.83 18.83 18.83 18.83 0.2K
10:05 18.81 18.81 18.81 18.81 6.0K
10:30 18.81 18.81 18.81 18.81 0.7K
10:40 18.83 18.84 18.83 18.84 0.6K
10:45 18.87 18.87 18.87 18.87 0.2K
10:55 18.87 18.87 18.87 18.86 3.1K
11:05 18.88 18.88 18.88 18.88 1.0K
11:15 18.89 18.89 18.87 18.89 1.3K
11:25 18.86 18.86 18.86 18.86 0.2K
11:30 18.87 18.87 18.87 18.87 0.3K
11:45 18.86 18.86 18.86 18.86 0.8K
12:00 18.86 18.87 18.86 18.87 0.4K
12:15 18.86 18.86 18.86 18.86 0.6K
12:20 18.87 18.87 18.87 18.87 0.2K
12:25 18.86 18.86 18.86 18.86 0.7K
12:30 18.88 18.88 18.88 18.88 0.9K
12:40 18.86 18.86 18.86 18.86 0.5K
12:45 18.84 18.88 18.84 18.88 0.5K
13:10 18.89 18.89 18.89 18.89 0.7K
13:20 18.89 18.89 18.89 18.89 0.1K
13:25 18.89 18.89 18.89 18.89 0.5K
13:30 18.89 18.90 18.89 18.90 0.8K
14:00 18.94 18.94 18.92 18.92 0.4K
14:10 18.92 18.92 18.92 18.92 0.4K
14:20 18.92 18.92 18.92 18.92 0.6K
14:25 18.92 18.92 18.91 18.91 1.2K
14:30 18.92 18.92 18.92 18.92 0.5K
14:55 18.94 18.94 18.94 18.94 0.3K
15:10 18.93 18.93 18.93 18.93 1.1K
15:20 18.94 18.94 18.94 18.93 0.7K
15:35 18.93 18.93 18.93 18.93 0.9K
15:40 18.92 18.92 18.92 18.92 0.1K
15:50 18.92 18.94 18.90 18.90 3.7K
15:55 18.90 18.90 18.90 18.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available