Cellnex Telecom ADR

CLLNY
🏛️ usa →
17.11
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:45 19.05 19.05 19.04 19.04 0.7K
10:05 19.10 19.10 19.10 19.10 1.9K
10:10 19.08 19.08 19.08 19.08 6.3K
10:15 19.08 19.08 19.08 19.08 0.6K
10:35 19.06 19.06 19.06 19.06 0.4K
10:40 19.07 19.07 19.07 19.07 0.3K
11:00 19.05 19.06 19.05 19.06 1.6K
11:05 19.07 19.07 19.07 19.07 0.2K
11:15 19.07 19.07 19.07 19.07 0.4K
11:25 19.06 19.09 19.06 19.09 1.3K
11:35 19.07 19.08 19.04 19.06 1.3K
11:40 19.09 19.09 19.09 19.09 0.9K
12:00 19.09 19.09 19.09 19.09 4.0K
12:10 19.09 19.09 19.09 19.09 0.2K
12:20 19.05 19.05 19.05 19.05 0.1K
12:25 19.05 19.05 19.05 19.05 0.2K
12:40 19.07 19.07 19.07 19.07 0.7K
12:45 19.07 19.07 19.06 19.06 0.6K
13:10 19.09 19.09 19.06 19.06 1.3K
13:25 19.05 19.05 19.05 19.05 0.7K
13:55 19.10 19.10 19.06 19.06 2.3K
14:15 19.10 19.10 19.06 19.06 1.8K
14:25 19.03 19.03 19.03 19.03 0.3K
14:40 19.10 19.10 19.10 19.10 0.3K
14:50 19.05 19.05 19.05 19.05 0.2K
14:55 19.08 19.08 19.07 19.07 0.5K
15:05 19.10 19.10 19.10 19.10 0.7K
15:10 19.02 19.08 19.02 19.08 0.8K
15:15 19.05 19.05 19.05 19.05 0.1K
15:20 19.02 19.02 19.02 19.02 0.2K
15:25 19.06 19.06 19.06 19.06 0.6K
15:35 19.07 19.07 19.07 19.07 0.2K
15:40 19.06 19.06 19.06 19.06 0.2K
15:50 19.04 19.06 19.04 19.06 1.7K
15:55 18.99 19.06 18.99 19.06 1.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available