6,030.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 5,150.00 | 5,170.00 | 5,150.00 | 5,170.00 | 0.0K |
| 09:03 | 5,170.00 | 5,170.00 | 5,170.00 | 5,170.00 | 0.1K |
| 09:07 | 5,170.00 | 5,170.00 | 5,170.00 | 5,170.00 | 0.0K |
| 09:09 | 5,180.00 | 5,180.00 | 5,180.00 | 5,180.00 | 0.0K |
| 09:12 | 5,180.00 | 5,180.00 | 5,180.00 | 5,180.00 | 0.0K |
| 09:13 | 5,180.00 | 5,200.00 | 5,180.00 | 5,200.00 | 0.0K |
| 09:14 | 5,180.00 | 5,180.00 | 5,180.00 | 5,180.00 | 0.0K |
| 09:15 | 5,190.00 | 5,190.00 | 5,190.00 | 5,190.00 | 0.1K |
| 09:16 | 5,180.00 | 5,300.00 | 5,180.00 | 5,210.00 | 1.7K |
| 09:17 | 5,220.00 | 5,350.00 | 5,220.00 | 5,350.00 | 1.6K |
| 09:18 | 5,250.00 | 5,250.00 | 5,220.00 | 5,220.00 | 0.5K |
| 09:22 | 5,260.00 | 5,260.00 | 5,220.00 | 5,220.00 | 0.0K |
| 09:23 | 5,220.00 | 5,220.00 | 5,220.00 | 5,220.00 | 0.0K |
| 09:24 | 5,220.00 | 5,220.00 | 5,220.00 | 5,220.00 | 0.0K |
| 09:28 | 5,200.00 | 5,200.00 | 5,200.00 | 5,200.00 | 0.0K |
| 09:29 | 5,240.00 | 5,240.00 | 5,240.00 | 5,240.00 | 0.0K |
| 09:30 | 5,230.00 | 5,260.00 | 5,230.00 | 5,260.00 | 0.0K |
| 09:32 | 5,250.00 | 5,260.00 | 5,250.00 | 5,260.00 | 1.2K |
| 09:36 | 5,230.00 | 5,230.00 | 5,230.00 | 5,230.00 | 0.1K |
| 09:37 | 5,260.00 | 5,260.00 | 5,260.00 | 5,260.00 | 0.0K |
| 09:39 | 5,220.00 | 5,220.00 | 5,220.00 | 5,220.00 | 0.0K |
| 09:44 | 5,260.00 | 5,260.00 | 5,230.00 | 5,230.00 | 0.1K |
| 09:46 | 5,280.00 | 5,280.00 | 5,280.00 | 5,280.00 | 0.0K |
| 09:50 | 5,280.00 | 5,280.00 | 5,280.00 | 5,280.00 | 0.0K |
| 09:51 | 5,280.00 | 5,280.00 | 5,280.00 | 5,280.00 | 0.0K |
| 09:53 | 5,280.00 | 5,280.00 | 5,240.00 | 5,240.00 | 0.0K |
| 09:54 | 5,240.00 | 5,240.00 | 5,240.00 | 5,240.00 | 0.0K |
| 09:55 | 5,220.00 | 5,220.00 | 5,220.00 | 5,220.00 | 0.2K |
| 10:09 | 5,250.00 | 5,250.00 | 5,250.00 | 5,250.00 | 0.0K |
| 10:14 | 5,250.00 | 5,250.00 | 5,250.00 | 5,250.00 | 0.0K |
| 10:15 | 5,260.00 | 5,260.00 | 5,260.00 | 5,260.00 | 0.0K |
| 10:17 | 5,260.00 | 5,260.00 | 5,260.00 | 5,260.00 | 0.0K |
| 10:34 | 5,250.00 | 5,250.00 | 5,250.00 | 5,250.00 | 0.0K |
| 10:36 | 5,240.00 | 5,240.00 | 5,240.00 | 5,240.00 | 0.0K |
| 10:42 | 5,240.00 | 5,240.00 | 5,240.00 | 5,240.00 | 0.0K |
| 10:46 | 5,240.00 | 5,240.00 | 5,240.00 | 5,240.00 | 0.0K |
| 11:07 | 5,260.00 | 5,260.00 | 5,260.00 | 5,260.00 | 0.0K |
| 11:23 | 5,260.00 | 5,260.00 | 5,260.00 | 5,260.00 | 0.1K |
| 11:27 | 5,280.00 | 5,280.00 | 5,260.00 | 5,280.00 | 0.2K |
| 11:33 | 5,260.00 | 5,260.00 | 5,260.00 | 5,260.00 | 0.0K |
| 11:38 | 5,260.00 | 5,260.00 | 5,260.00 | 5,260.00 | 0.0K |
| 11:49 | 5,270.00 | 5,270.00 | 5,270.00 | 5,270.00 | 0.0K |
| 11:54 | 5,260.00 | 5,260.00 | 5,260.00 | 5,260.00 | 0.1K |
| 12:02 | 5,250.00 | 5,250.00 | 5,230.00 | 5,230.00 | 0.4K |
| 12:08 | 5,240.00 | 5,240.00 | 5,230.00 | 5,230.00 | 0.5K |
| 12:17 | 5,240.00 | 5,260.00 | 5,240.00 | 5,260.00 | 0.4K |
| 12:19 | 5,260.00 | 5,260.00 | 5,260.00 | 5,260.00 | 0.0K |
| 12:22 | 5,270.00 | 5,270.00 | 5,270.00 | 5,270.00 | 0.0K |
| 12:25 | 5,260.00 | 5,260.00 | 5,260.00 | 5,260.00 | 0.0K |
| 12:31 | 5,260.00 | 5,260.00 | 5,260.00 | 5,260.00 | 0.1K |
| 12:38 | 5,260.00 | 5,260.00 | 5,260.00 | 5,260.00 | 0.0K |
| 12:50 | 5,250.00 | 5,250.00 | 5,240.00 | 5,240.00 | 0.1K |
| 12:53 | 5,260.00 | 5,260.00 | 5,260.00 | 5,260.00 | 0.0K |
| 13:06 | 5,240.00 | 5,240.00 | 5,230.00 | 5,230.00 | 0.2K |
| 13:13 | 5,250.00 | 5,250.00 | 5,250.00 | 5,250.00 | 0.0K |
| 13:19 | 5,250.00 | 5,250.00 | 5,250.00 | 5,250.00 | 0.3K |
| 13:24 | 5,260.00 | 5,260.00 | 5,260.00 | 5,260.00 | 0.1K |
| 13:25 | 5,260.00 | 5,270.00 | 5,260.00 | 5,270.00 | 2.8K |
| 13:26 | 5,280.00 | 5,300.00 | 5,280.00 | 5,300.00 | 1.0K |
| 13:27 | 5,280.00 | 5,300.00 | 5,280.00 | 5,300.00 | 0.0K |
| 13:28 | 5,300.00 | 5,300.00 | 5,300.00 | 5,300.00 | 0.1K |
| 13:29 | 5,280.00 | 5,280.00 | 5,280.00 | 5,280.00 | 0.0K |
| 13:30 | 5,280.00 | 5,280.00 | 5,280.00 | 5,280.00 | 0.0K |
| 13:31 | 5,280.00 | 5,280.00 | 5,280.00 | 5,280.00 | 0.2K |
| 13:37 | 5,290.00 | 5,290.00 | 5,290.00 | 5,290.00 | 0.1K |
| 13:39 | 5,290.00 | 5,290.00 | 5,290.00 | 5,290.00 | 0.1K |
| 13:40 | 5,290.00 | 5,290.00 | 5,290.00 | 5,290.00 | 0.1K |
| 13:41 | 5,310.00 | 5,330.00 | 5,310.00 | 5,330.00 | 1.5K |
| 13:42 | 5,300.00 | 5,300.00 | 5,290.00 | 5,290.00 | 0.5K |
| 13:43 | 5,300.00 | 5,300.00 | 5,290.00 | 5,290.00 | 0.1K |
| 13:44 | 5,280.00 | 5,280.00 | 5,280.00 | 5,280.00 | 0.5K |
| 13:45 | 5,280.00 | 5,280.00 | 5,280.00 | 5,280.00 | 0.0K |
| 13:47 | 5,280.00 | 5,300.00 | 5,280.00 | 5,300.00 | 0.0K |
| 13:51 | 5,290.00 | 5,290.00 | 5,290.00 | 5,290.00 | 0.2K |
| 13:53 | 5,290.00 | 5,290.00 | 5,290.00 | 5,290.00 | 0.5K |
| 14:00 | 5,300.00 | 5,300.00 | 5,300.00 | 5,300.00 | 1.5K |
| 14:01 | 5,300.00 | 5,300.00 | 5,300.00 | 5,300.00 | 0.1K |
| 14:02 | 5,300.00 | 5,300.00 | 5,300.00 | 5,300.00 | 0.2K |
| 14:06 | 5,300.00 | 5,300.00 | 5,300.00 | 5,300.00 | 1.1K |
| 14:08 | 5,320.00 | 5,320.00 | 5,320.00 | 5,320.00 | 0.0K |
| 14:09 | 5,300.00 | 5,300.00 | 5,300.00 | 5,300.00 | 0.2K |
| 14:11 | 5,300.00 | 5,300.00 | 5,300.00 | 5,300.00 | 0.1K |
| 14:16 | 5,300.00 | 5,300.00 | 5,300.00 | 5,300.00 | 0.0K |
| 14:22 | 5,280.00 | 5,280.00 | 5,280.00 | 5,280.00 | 0.0K |
| 14:25 | 5,320.00 | 5,320.00 | 5,320.00 | 5,320.00 | 0.0K |
| 14:27 | 5,330.00 | 5,340.00 | 5,330.00 | 5,340.00 | 0.6K |
| 14:28 | 5,330.00 | 5,340.00 | 5,330.00 | 5,340.00 | 0.5K |
| 14:29 | 5,340.00 | 5,340.00 | 5,340.00 | 5,340.00 | 0.3K |
| 14:31 | 5,340.00 | 5,350.00 | 5,290.00 | 5,350.00 | 2.5K |
| 14:32 | 5,310.00 | 5,350.00 | 5,300.00 | 5,300.00 | 0.4K |
| 14:35 | 5,320.00 | 5,350.00 | 5,260.00 | 5,350.00 | 0.4K |
| 14:36 | 5,340.00 | 5,350.00 | 5,340.00 | 5,350.00 | 1.4K |
| 14:37 | 5,335.00 | 5,335.00 | 5,310.00 | 5,310.00 | 0.4K |
| 14:38 | 5,310.00 | 5,310.00 | 5,310.00 | 5,310.00 | 0.0K |
| 14:39 | 5,310.00 | 5,310.00 | 5,310.00 | 5,310.00 | 0.0K |
| 14:40 | 5,310.00 | 5,310.00 | 5,310.00 | 5,310.00 | 0.3K |
| 14:41 | 5,310.00 | 5,310.00 | 5,310.00 | 5,310.00 | 0.2K |
| 14:42 | 5,350.00 | 5,350.00 | 5,350.00 | 5,350.00 | 0.0K |
| 14:43 | 5,310.00 | 5,310.00 | 5,310.00 | 5,310.00 | 0.5K |
| 14:44 | 5,350.00 | 5,350.00 | 5,350.00 | 5,350.00 | 0.0K |
| 14:45 | 5,320.00 | 5,320.00 | 5,310.00 | 5,310.00 | 0.1K |
| 14:46 | 5,300.00 | 5,350.00 | 5,300.00 | 5,310.00 | 0.1K |
| 14:50 | 5,310.00 | 5,310.00 | 5,310.00 | 5,310.00 | 0.1K |
| 14:51 | 5,340.00 | 5,340.00 | 5,340.00 | 5,340.00 | 0.0K |
| 14:56 | 5,340.00 | 5,340.00 | 5,340.00 | 5,340.00 | 0.0K |
| 15:05 | 5,340.00 | 5,340.00 | 5,340.00 | 5,340.00 | 0.0K |
| 15:08 | 5,330.00 | 5,330.00 | 5,330.00 | 5,330.00 | 0.0K |
| 15:09 | 5,300.00 | 5,300.00 | 5,300.00 | 5,300.00 | 0.0K |
| 15:10 | 5,300.00 | 5,320.00 | 5,300.00 | 5,320.00 | 0.0K |
| 15:15 | 5,320.00 | 5,320.00 | 5,320.00 | 5,320.00 | 0.1K |
| 15:16 | 5,320.00 | 5,320.00 | 5,320.00 | 5,320.00 | 0.0K |
| 15:18 | 5,330.00 | 5,330.00 | 5,330.00 | 5,330.00 | 0.1K |
| 15:19 | 5,330.00 | 5,330.00 | 5,330.00 | 5,330.00 | 0.0K |
| 15:29 | 5,320.00 | 5,320.00 | 5,320.00 | 5,320.00 | 0.5K |