6,030.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 5,520.00 | 5,520.00 | 5,510.00 | 5,510.00 | 1.6K |
| 09:01 | 5,530.00 | 5,540.00 | 5,470.00 | 5,540.00 | 0.1K |
| 09:02 | 5,460.00 | 5,460.00 | 5,460.00 | 5,460.00 | 0.2K |
| 09:03 | 5,480.00 | 5,520.00 | 5,470.00 | 5,470.00 | 0.1K |
| 09:04 | 5,520.00 | 5,520.00 | 5,470.00 | 5,470.00 | 0.1K |
| 09:05 | 5,520.00 | 5,560.00 | 5,520.00 | 5,560.00 | 0.1K |
| 09:06 | 5,470.00 | 5,540.00 | 5,470.00 | 5,540.00 | 0.3K |
| 09:07 | 5,490.00 | 5,500.00 | 5,490.00 | 5,500.00 | 0.0K |
| 09:08 | 5,490.00 | 5,490.00 | 5,460.00 | 5,470.00 | 1.7K |
| 09:09 | 5,500.00 | 5,500.00 | 5,460.00 | 5,460.00 | 0.1K |
| 09:10 | 5,460.00 | 5,460.00 | 5,440.00 | 5,440.00 | 0.7K |
| 09:11 | 5,440.00 | 5,440.00 | 5,420.00 | 5,420.00 | 0.4K |
| 09:12 | 5,420.00 | 5,440.00 | 5,410.00 | 5,440.00 | 0.8K |
| 09:13 | 5,410.00 | 5,410.00 | 5,400.00 | 5,400.00 | 0.7K |
| 09:14 | 5,410.00 | 5,410.00 | 5,410.00 | 5,410.00 | 0.0K |
| 09:15 | 5,420.00 | 5,420.00 | 5,410.00 | 5,410.00 | 0.0K |
| 09:16 | 5,420.00 | 5,460.00 | 5,420.00 | 5,450.00 | 0.1K |
| 09:18 | 5,410.00 | 5,440.00 | 5,410.00 | 5,440.00 | 0.1K |
| 09:20 | 5,450.00 | 5,450.00 | 5,450.00 | 5,450.00 | 0.0K |
| 09:23 | 5,410.00 | 5,410.00 | 5,410.00 | 5,410.00 | 0.0K |
| 09:25 | 5,410.00 | 5,450.00 | 5,400.00 | 5,450.00 | 0.1K |
| 09:26 | 5,450.00 | 5,450.00 | 5,450.00 | 5,450.00 | 0.1K |
| 09:30 | 5,410.00 | 5,410.00 | 5,410.00 | 5,410.00 | 1.3K |
| 09:32 | 5,410.00 | 5,450.00 | 5,400.00 | 5,450.00 | 0.9K |
| 09:35 | 5,430.00 | 5,440.00 | 5,420.00 | 5,420.00 | 0.3K |
| 09:36 | 5,450.00 | 5,450.00 | 5,450.00 | 5,450.00 | 0.0K |
| 09:38 | 5,450.00 | 5,450.00 | 5,450.00 | 5,450.00 | 0.0K |
| 09:41 | 5,450.00 | 5,450.00 | 5,450.00 | 5,450.00 | 0.0K |
| 09:42 | 5,450.00 | 5,450.00 | 5,450.00 | 5,450.00 | 0.8K |
| 09:43 | 5,450.00 | 5,450.00 | 5,450.00 | 5,450.00 | 0.0K |
| 09:44 | 5,450.00 | 5,450.00 | 5,440.00 | 5,440.00 | 0.0K |
| 09:45 | 5,440.00 | 5,440.00 | 5,440.00 | 5,440.00 | 0.3K |
| 09:47 | 5,470.00 | 5,470.00 | 5,470.00 | 5,470.00 | 0.0K |
| 09:48 | 5,470.00 | 5,490.00 | 5,470.00 | 5,490.00 | 0.0K |
| 09:49 | 5,490.00 | 5,490.00 | 5,490.00 | 5,490.00 | 0.0K |
| 09:52 | 5,480.00 | 5,490.00 | 5,480.00 | 5,480.00 | 0.0K |
| 09:53 | 5,500.00 | 5,500.00 | 5,420.00 | 5,420.00 | 1.1K |
| 09:54 | 5,450.00 | 5,450.00 | 5,440.00 | 5,440.00 | 0.0K |
| 09:55 | 5,440.00 | 5,440.00 | 5,440.00 | 5,440.00 | 0.0K |
| 09:57 | 5,420.00 | 5,420.00 | 5,390.00 | 5,390.00 | 1.2K |
| 09:58 | 5,380.00 | 5,410.00 | 5,380.00 | 5,410.00 | 1.1K |
| 09:59 | 5,410.00 | 5,410.00 | 5,410.00 | 5,410.00 | 0.0K |
| 10:01 | 5,420.00 | 5,430.00 | 5,420.00 | 5,430.00 | 0.0K |
| 10:02 | 5,430.00 | 5,430.00 | 5,430.00 | 5,430.00 | 0.0K |
| 10:04 | 5,390.00 | 5,390.00 | 5,390.00 | 5,390.00 | 0.0K |
| 10:05 | 5,380.00 | 5,390.00 | 5,380.00 | 5,390.00 | 1.0K |
| 10:06 | 5,400.00 | 5,420.00 | 5,400.00 | 5,420.00 | 0.1K |
| 10:09 | 5,400.00 | 5,400.00 | 5,400.00 | 5,400.00 | 0.0K |
| 10:10 | 5,410.00 | 5,420.00 | 5,410.00 | 5,420.00 | 0.0K |
| 10:11 | 5,390.00 | 5,390.00 | 5,360.00 | 5,360.00 | 1.2K |
| 10:13 | 5,370.00 | 5,370.00 | 5,360.00 | 5,360.00 | 0.8K |
| 10:15 | 5,360.00 | 5,360.00 | 5,360.00 | 5,360.00 | 0.0K |
| 10:16 | 5,360.00 | 5,360.00 | 5,360.00 | 5,360.00 | 0.0K |
| 10:19 | 5,360.00 | 5,360.00 | 5,350.00 | 5,360.00 | 3.0K |
| 10:20 | 5,360.00 | 5,360.00 | 5,350.00 | 5,350.00 | 0.5K |
| 10:21 | 5,350.00 | 5,350.00 | 5,350.00 | 5,350.00 | 0.1K |
| 10:24 | 5,360.00 | 5,380.00 | 5,350.00 | 5,350.00 | 1.3K |
| 10:25 | 5,360.00 | 5,360.00 | 5,360.00 | 5,360.00 | 0.0K |
| 10:27 | 5,360.00 | 5,360.00 | 5,360.00 | 5,360.00 | 0.1K |
| 10:31 | 5,350.00 | 5,350.00 | 5,350.00 | 5,350.00 | 0.0K |
| 10:35 | 5,360.00 | 5,360.00 | 5,360.00 | 5,360.00 | 0.0K |
| 10:42 | 5,360.00 | 5,360.00 | 5,350.00 | 5,350.00 | 0.8K |
| 10:43 | 5,350.00 | 5,350.00 | 5,350.00 | 5,350.00 | 0.1K |
| 10:44 | 5,370.00 | 5,370.00 | 5,370.00 | 5,370.00 | 0.0K |
| 10:45 | 5,370.00 | 5,380.00 | 5,370.00 | 5,380.00 | 0.2K |
| 10:48 | 5,410.00 | 5,410.00 | 5,410.00 | 5,410.00 | 0.0K |
| 10:55 | 5,400.00 | 5,400.00 | 5,400.00 | 5,400.00 | 0.0K |
| 11:05 | 5,380.00 | 5,390.00 | 5,350.00 | 5,390.00 | 1.4K |
| 11:09 | 5,360.00 | 5,360.00 | 5,360.00 | 5,360.00 | 0.0K |
| 11:10 | 5,380.00 | 5,390.00 | 5,380.00 | 5,390.00 | 1.3K |
| 11:11 | 5,400.00 | 5,400.00 | 5,400.00 | 5,400.00 | 0.0K |
| 11:16 | 5,400.00 | 5,400.00 | 5,400.00 | 5,400.00 | 0.0K |
| 11:19 | 5,410.00 | 5,410.00 | 5,410.00 | 5,410.00 | 0.0K |
| 11:20 | 5,410.00 | 5,410.00 | 5,410.00 | 5,410.00 | 0.3K |
| 11:22 | 5,420.00 | 5,420.00 | 5,420.00 | 5,420.00 | 0.0K |
| 11:25 | 5,390.00 | 5,410.00 | 5,390.00 | 5,410.00 | 0.4K |
| 11:27 | 5,410.00 | 5,410.00 | 5,410.00 | 5,410.00 | 0.1K |
| 11:29 | 5,390.00 | 5,420.00 | 5,390.00 | 5,420.00 | 0.1K |
| 11:32 | 5,420.00 | 5,420.00 | 5,400.00 | 5,400.00 | 0.1K |
| 11:33 | 5,400.00 | 5,400.00 | 5,400.00 | 5,400.00 | 0.1K |
| 11:35 | 5,420.00 | 5,420.00 | 5,390.00 | 5,410.00 | 0.1K |
| 11:42 | 5,410.00 | 5,410.00 | 5,410.00 | 5,410.00 | 0.0K |
| 11:43 | 5,410.00 | 5,410.00 | 5,410.00 | 5,410.00 | 0.1K |
| 11:45 | 5,420.00 | 5,420.00 | 5,420.00 | 5,420.00 | 0.0K |
| 11:46 | 5,410.00 | 5,410.00 | 5,410.00 | 5,410.00 | 0.0K |
| 11:49 | 5,420.00 | 5,420.00 | 5,420.00 | 5,420.00 | 0.0K |
| 11:52 | 5,420.00 | 5,420.00 | 5,420.00 | 5,420.00 | 0.0K |
| 11:55 | 5,420.00 | 5,420.00 | 5,390.00 | 5,410.00 | 0.2K |
| 11:56 | 5,420.00 | 5,420.00 | 5,420.00 | 5,420.00 | 0.0K |
| 11:59 | 5,420.00 | 5,420.00 | 5,420.00 | 5,420.00 | 0.0K |
| 12:02 | 5,420.00 | 5,420.00 | 5,410.00 | 5,410.00 | 0.0K |
| 12:05 | 5,410.00 | 5,410.00 | 5,410.00 | 5,410.00 | 0.0K |
| 12:09 | 5,420.00 | 5,420.00 | 5,420.00 | 5,420.00 | 0.0K |
| 12:12 | 5,420.00 | 5,420.00 | 5,420.00 | 5,420.00 | 0.0K |
| 12:15 | 5,410.00 | 5,410.00 | 5,410.00 | 5,410.00 | 0.0K |
| 12:17 | 5,380.00 | 5,380.00 | 5,380.00 | 5,380.00 | 0.0K |
| 12:19 | 5,420.00 | 5,420.00 | 5,420.00 | 5,420.00 | 0.0K |
| 12:22 | 5,420.00 | 5,420.00 | 5,420.00 | 5,420.00 | 0.0K |
| 12:25 | 5,420.00 | 5,420.00 | 5,420.00 | 5,420.00 | 0.0K |
| 12:27 | 5,410.00 | 5,410.00 | 5,410.00 | 5,410.00 | 0.0K |
| 12:28 | 5,410.00 | 5,410.00 | 5,410.00 | 5,410.00 | 0.0K |
| 12:29 | 5,420.00 | 5,420.00 | 5,420.00 | 5,420.00 | 0.0K |
| 12:36 | 5,410.00 | 5,410.00 | 5,410.00 | 5,410.00 | 0.0K |
| 12:39 | 5,420.00 | 5,420.00 | 5,420.00 | 5,420.00 | 0.0K |
| 12:42 | 5,420.00 | 5,420.00 | 5,420.00 | 5,420.00 | 0.0K |
| 12:45 | 5,420.00 | 5,420.00 | 5,420.00 | 5,420.00 | 0.0K |
| 12:46 | 5,410.00 | 5,410.00 | 5,410.00 | 5,410.00 | 0.0K |
| 12:47 | 5,400.00 | 5,400.00 | 5,400.00 | 5,400.00 | 0.1K |
| 12:49 | 5,390.00 | 5,420.00 | 5,390.00 | 5,420.00 | 0.0K |
| 12:50 | 5,420.00 | 5,420.00 | 5,420.00 | 5,420.00 | 0.3K |
| 12:51 | 5,380.00 | 5,410.00 | 5,360.00 | 5,410.00 | 0.3K |
| 12:53 | 5,420.00 | 5,420.00 | 5,420.00 | 5,420.00 | 0.0K |
| 12:56 | 5,410.00 | 5,410.00 | 5,410.00 | 5,410.00 | 0.0K |
| 12:59 | 5,420.00 | 5,420.00 | 5,420.00 | 5,420.00 | 0.0K |
| 13:02 | 5,420.00 | 5,420.00 | 5,420.00 | 5,420.00 | 0.0K |
| 13:06 | 5,400.00 | 5,410.00 | 5,400.00 | 5,410.00 | 0.0K |
| 13:09 | 5,420.00 | 5,420.00 | 5,420.00 | 5,420.00 | 0.0K |
| 13:10 | 5,420.00 | 5,440.00 | 5,420.00 | 5,440.00 | 0.9K |
| 13:11 | 5,440.00 | 5,450.00 | 5,440.00 | 5,450.00 | 0.3K |
| 13:12 | 5,460.00 | 5,460.00 | 5,460.00 | 5,460.00 | 0.0K |
| 13:13 | 5,440.00 | 5,440.00 | 5,440.00 | 5,440.00 | 0.0K |
| 13:14 | 5,440.00 | 5,440.00 | 5,420.00 | 5,420.00 | 0.0K |
| 13:15 | 5,450.00 | 5,450.00 | 5,440.00 | 5,440.00 | 0.0K |
| 13:17 | 5,410.00 | 5,430.00 | 5,410.00 | 5,430.00 | 0.1K |
| 13:19 | 5,440.00 | 5,440.00 | 5,440.00 | 5,440.00 | 0.0K |
| 13:21 | 5,390.00 | 5,390.00 | 5,390.00 | 5,390.00 | 0.3K |
| 13:22 | 5,420.00 | 5,420.00 | 5,420.00 | 5,420.00 | 0.2K |
| 13:25 | 5,430.00 | 5,430.00 | 5,420.00 | 5,420.00 | 0.0K |
| 13:26 | 5,380.00 | 5,380.00 | 5,380.00 | 5,380.00 | 0.6K |
| 13:27 | 5,410.00 | 5,410.00 | 5,410.00 | 5,410.00 | 0.0K |
| 13:28 | 5,410.00 | 5,410.00 | 5,410.00 | 5,410.00 | 0.1K |
| 13:29 | 5,390.00 | 5,420.00 | 5,390.00 | 5,420.00 | 0.1K |
| 13:30 | 5,380.00 | 5,380.00 | 5,380.00 | 5,380.00 | 0.1K |
| 13:31 | 5,420.00 | 5,420.00 | 5,420.00 | 5,420.00 | 0.0K |
| 13:32 | 5,420.00 | 5,420.00 | 5,420.00 | 5,420.00 | 0.0K |
| 13:35 | 5,420.00 | 5,420.00 | 5,420.00 | 5,420.00 | 2.0K |
| 13:37 | 5,420.00 | 5,420.00 | 5,420.00 | 5,420.00 | 0.0K |
| 13:39 | 5,430.00 | 5,430.00 | 5,430.00 | 5,430.00 | 0.0K |
| 13:42 | 5,390.00 | 5,390.00 | 5,390.00 | 5,390.00 | 0.2K |
| 13:45 | 5,400.00 | 5,400.00 | 5,390.00 | 5,390.00 | 0.0K |
| 13:46 | 5,390.00 | 5,390.00 | 5,390.00 | 5,390.00 | 0.0K |
| 13:48 | 5,390.00 | 5,390.00 | 5,390.00 | 5,390.00 | 0.0K |
| 13:49 | 5,430.00 | 5,430.00 | 5,430.00 | 5,430.00 | 0.0K |
| 13:52 | 5,430.00 | 5,430.00 | 5,430.00 | 5,430.00 | 0.0K |
| 13:53 | 5,390.00 | 5,390.00 | 5,380.00 | 5,380.00 | 0.2K |
| 13:55 | 5,430.00 | 5,430.00 | 5,420.00 | 5,420.00 | 0.0K |
| 13:56 | 5,410.00 | 5,410.00 | 5,410.00 | 5,410.00 | 0.1K |
| 14:02 | 5,410.00 | 5,410.00 | 5,410.00 | 5,410.00 | 0.0K |
| 14:03 | 5,380.00 | 5,380.00 | 5,380.00 | 5,380.00 | 0.0K |
| 14:05 | 5,410.00 | 5,410.00 | 5,390.00 | 5,390.00 | 0.0K |
| 14:06 | 5,400.00 | 5,410.00 | 5,400.00 | 5,410.00 | 1.6K |
| 14:07 | 5,400.00 | 5,400.00 | 5,400.00 | 5,400.00 | 0.1K |
| 14:08 | 5,400.00 | 5,400.00 | 5,400.00 | 5,400.00 | 0.2K |
| 14:09 | 5,420.00 | 5,420.00 | 5,420.00 | 5,420.00 | 0.0K |
| 14:10 | 5,420.00 | 5,420.00 | 5,400.00 | 5,400.00 | 0.3K |
| 14:11 | 5,400.00 | 5,400.00 | 5,400.00 | 5,400.00 | 0.2K |
| 14:12 | 5,430.00 | 5,430.00 | 5,390.00 | 5,390.00 | 0.0K |
| 14:15 | 5,400.00 | 5,420.00 | 5,400.00 | 5,420.00 | 0.0K |
| 14:18 | 5,420.00 | 5,420.00 | 5,420.00 | 5,420.00 | 0.1K |
| 14:19 | 5,430.00 | 5,430.00 | 5,430.00 | 5,430.00 | 0.0K |
| 14:22 | 5,430.00 | 5,430.00 | 5,430.00 | 5,430.00 | 0.0K |
| 14:24 | 5,400.00 | 5,420.00 | 5,390.00 | 5,420.00 | 0.1K |
| 14:25 | 5,430.00 | 5,430.00 | 5,420.00 | 5,420.00 | 0.0K |
| 14:27 | 5,430.00 | 5,430.00 | 5,430.00 | 5,430.00 | 0.0K |
| 14:28 | 5,410.00 | 5,410.00 | 5,410.00 | 5,410.00 | 0.1K |
| 14:29 | 5,430.00 | 5,430.00 | 5,430.00 | 5,430.00 | 0.0K |
| 14:32 | 5,430.00 | 5,430.00 | 5,430.00 | 5,430.00 | 0.0K |
| 14:35 | 5,420.00 | 5,420.00 | 5,420.00 | 5,420.00 | 0.0K |
| 14:36 | 5,430.00 | 5,470.00 | 5,410.00 | 5,470.00 | 18.5K |
| 14:37 | 5,480.00 | 5,480.00 | 5,440.00 | 5,440.00 | 5.4K |
| 14:38 | 5,430.00 | 5,440.00 | 5,430.00 | 5,440.00 | 0.1K |
| 14:39 | 5,450.00 | 5,450.00 | 5,450.00 | 5,450.00 | 0.2K |
| 14:45 | 5,440.00 | 5,440.00 | 5,440.00 | 5,440.00 | 0.4K |
| 14:47 | 5,440.00 | 5,440.00 | 5,440.00 | 5,440.00 | 0.2K |
| 14:49 | 5,440.00 | 5,440.00 | 5,440.00 | 5,440.00 | 0.0K |
| 14:50 | 5,420.00 | 5,420.00 | 5,420.00 | 5,420.00 | 0.0K |
| 14:51 | 5,440.00 | 5,440.00 | 5,440.00 | 5,440.00 | 0.0K |
| 14:52 | 5,440.00 | 5,440.00 | 5,440.00 | 5,440.00 | 0.0K |
| 14:53 | 5,440.00 | 5,440.00 | 5,440.00 | 5,440.00 | 0.1K |
| 14:54 | 5,420.00 | 5,420.00 | 5,420.00 | 5,420.00 | 0.2K |
| 14:58 | 5,420.00 | 5,420.00 | 5,420.00 | 5,420.00 | 0.2K |
| 14:59 | 5,440.00 | 5,440.00 | 5,440.00 | 5,440.00 | 0.0K |
| 15:00 | 5,420.00 | 5,420.00 | 5,410.00 | 5,410.00 | 0.5K |
| 15:01 | 5,410.00 | 5,410.00 | 5,400.00 | 5,400.00 | 0.6K |
| 15:02 | 5,400.00 | 5,400.00 | 5,400.00 | 5,400.00 | 0.1K |
| 15:03 | 5,400.00 | 5,400.00 | 5,400.00 | 5,400.00 | 0.7K |
| 15:04 | 5,400.00 | 5,400.00 | 5,400.00 | 5,400.00 | 0.2K |
| 15:05 | 5,420.00 | 5,420.00 | 5,420.00 | 5,420.00 | 0.0K |
| 15:09 | 5,420.00 | 5,420.00 | 5,420.00 | 5,420.00 | 0.1K |
| 15:11 | 5,400.00 | 5,400.00 | 5,400.00 | 5,400.00 | 0.0K |
| 15:16 | 5,410.00 | 5,410.00 | 5,390.00 | 5,410.00 | 0.3K |
| 15:29 | 5,380.00 | 5,380.00 | 5,380.00 | 5,380.00 | 0.6K |