129,400.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 132,000.00 | 132,000.00 | 130,100.00 | 130,300.00 | 0.5K |
| 09:05 | 130,500.00 | 130,500.00 | 130,500.00 | 130,500.00 | 0.0K |
| 09:10 | 130,500.00 | 130,700.00 | 130,400.00 | 130,700.00 | 0.0K |
| 09:15 | 130,600.00 | 130,700.00 | 130,200.00 | 130,300.00 | 0.4K |
| 09:20 | 130,300.00 | 130,300.00 | 129,900.00 | 129,900.00 | 0.5K |
| 09:25 | 129,900.00 | 129,900.00 | 129,400.00 | 129,500.00 | 0.6K |
| 09:30 | 129,500.00 | 129,500.00 | 129,400.00 | 129,400.00 | 0.1K |
| 09:35 | 129,400.00 | 129,800.00 | 129,300.00 | 129,500.00 | 0.1K |
| 09:40 | 129,500.00 | 129,600.00 | 129,200.00 | 129,600.00 | 0.1K |
| 09:45 | 129,500.00 | 129,500.00 | 129,100.00 | 129,300.00 | 0.1K |
| 09:50 | 129,300.00 | 129,700.00 | 129,300.00 | 129,700.00 | 0.0K |
| 09:55 | 129,700.00 | 129,700.00 | 129,400.00 | 129,400.00 | 0.1K |
| 10:00 | 129,500.00 | 129,500.00 | 129,100.00 | 129,300.00 | 0.4K |
| 10:05 | 129,300.00 | 129,300.00 | 129,300.00 | 129,300.00 | 0.1K |
| 10:10 | 129,200.00 | 129,200.00 | 129,100.00 | 129,200.00 | 0.0K |
| 10:15 | 129,200.00 | 129,200.00 | 129,000.00 | 129,000.00 | 0.3K |
| 10:20 | 129,000.00 | 129,600.00 | 129,000.00 | 129,600.00 | 0.1K |
| 10:25 | 129,500.00 | 129,600.00 | 129,400.00 | 129,600.00 | 0.0K |
| 10:30 | 129,500.00 | 129,500.00 | 129,400.00 | 129,500.00 | 0.1K |
| 10:35 | 129,450.00 | 129,450.00 | 129,300.00 | 129,300.00 | 0.1K |
| 10:40 | 129,200.00 | 129,200.00 | 129,200.00 | 129,200.00 | 0.0K |
| 10:45 | 129,100.00 | 129,600.00 | 129,100.00 | 129,600.00 | 0.0K |
| 10:50 | 129,600.00 | 129,600.00 | 128,700.00 | 128,700.00 | 0.3K |
| 10:55 | 128,800.00 | 128,800.00 | 128,500.00 | 128,500.00 | 0.3K |
| 11:00 | 128,400.00 | 128,600.00 | 128,200.00 | 128,300.00 | 0.3K |
| 11:05 | 128,500.00 | 128,500.00 | 128,300.00 | 128,400.00 | 0.0K |
| 11:10 | 128,300.00 | 128,300.00 | 128,100.00 | 128,300.00 | 0.1K |
| 11:15 | 128,300.00 | 128,400.00 | 127,900.00 | 127,900.00 | 0.2K |
| 11:20 | 128,000.00 | 128,000.00 | 128,000.00 | 128,000.00 | 0.0K |
| 11:25 | 128,000.00 | 128,000.00 | 127,900.00 | 128,000.00 | 0.0K |
| 11:30 | 128,000.00 | 128,000.00 | 127,900.00 | 128,000.00 | 0.1K |
| 11:35 | 128,000.00 | 128,300.00 | 128,000.00 | 128,300.00 | 0.0K |
| 11:40 | 128,300.00 | 128,500.00 | 128,300.00 | 128,400.00 | 0.0K |
| 11:45 | 128,500.00 | 128,500.00 | 128,000.00 | 128,000.00 | 0.2K |
| 11:50 | 128,100.00 | 128,600.00 | 128,000.00 | 128,600.00 | 0.1K |
| 11:55 | 128,100.00 | 128,100.00 | 128,000.00 | 128,000.00 | 0.1K |
| 12:00 | 128,000.00 | 128,100.00 | 127,800.00 | 128,100.00 | 0.2K |
| 12:05 | 128,000.00 | 128,100.00 | 127,900.00 | 127,900.00 | 0.2K |
| 12:10 | 127,900.00 | 127,900.00 | 127,800.00 | 127,900.00 | 0.1K |
| 12:15 | 127,800.00 | 127,900.00 | 127,800.00 | 127,900.00 | 0.0K |
| 12:20 | 127,900.00 | 127,900.00 | 127,800.00 | 127,800.00 | 0.0K |
| 12:25 | 127,900.00 | 127,900.00 | 127,600.00 | 127,600.00 | 0.1K |
| 12:30 | 127,600.00 | 127,800.00 | 127,600.00 | 127,600.00 | 0.2K |
| 12:35 | 127,500.00 | 127,800.00 | 127,500.00 | 127,800.00 | 0.0K |
| 12:40 | 127,800.00 | 127,800.00 | 127,600.00 | 127,600.00 | 0.0K |
| 12:45 | 127,700.00 | 127,700.00 | 127,300.00 | 127,300.00 | 0.2K |
| 12:50 | 127,300.00 | 127,400.00 | 127,200.00 | 127,200.00 | 0.0K |
| 12:55 | 127,200.00 | 127,300.00 | 127,200.00 | 127,200.00 | 0.0K |
| 13:00 | 127,300.00 | 127,300.00 | 127,200.00 | 127,200.00 | 0.0K |
| 13:05 | 127,200.00 | 127,300.00 | 127,200.00 | 127,200.00 | 0.0K |
| 13:10 | 127,200.00 | 127,500.00 | 127,100.00 | 127,500.00 | 0.1K |
| 13:15 | 127,600.00 | 127,600.00 | 127,500.00 | 127,500.00 | 0.0K |
| 13:20 | 127,600.00 | 127,600.00 | 127,300.00 | 127,300.00 | 0.0K |
| 13:25 | 127,500.00 | 127,500.00 | 127,300.00 | 127,500.00 | 0.0K |
| 13:30 | 127,300.00 | 127,400.00 | 127,200.00 | 127,400.00 | 0.1K |
| 13:35 | 127,300.00 | 127,300.00 | 127,200.00 | 127,300.00 | 0.3K |
| 13:40 | 127,300.00 | 127,700.00 | 127,000.00 | 127,700.00 | 0.1K |
| 13:45 | 127,400.00 | 127,400.00 | 127,100.00 | 127,100.00 | 0.0K |
| 13:50 | 127,100.00 | 127,400.00 | 127,100.00 | 127,300.00 | 0.0K |
| 13:55 | 127,200.00 | 127,300.00 | 127,200.00 | 127,300.00 | 0.1K |
| 14:00 | 127,200.00 | 127,600.00 | 127,200.00 | 127,300.00 | 0.2K |
| 14:05 | 127,000.00 | 127,300.00 | 126,900.00 | 127,200.00 | 0.7K |
| 14:10 | 127,100.00 | 127,200.00 | 127,000.00 | 127,000.00 | 0.1K |
| 14:15 | 127,300.00 | 127,300.00 | 127,300.00 | 127,300.00 | 0.0K |
| 14:20 | 127,400.00 | 127,400.00 | 127,100.00 | 127,300.00 | 0.1K |
| 14:25 | 127,100.00 | 127,400.00 | 127,100.00 | 127,100.00 | 0.1K |
| 14:30 | 127,400.00 | 127,400.00 | 127,200.00 | 127,200.00 | 0.0K |
| 14:35 | 127,200.00 | 127,200.00 | 127,100.00 | 127,200.00 | 0.4K |
| 14:40 | 127,200.00 | 127,300.00 | 127,200.00 | 127,300.00 | 0.0K |
| 14:45 | 127,300.00 | 127,400.00 | 127,200.00 | 127,400.00 | 0.3K |
| 14:50 | 127,400.00 | 127,450.00 | 127,300.00 | 127,350.00 | 0.1K |
| 14:55 | 127,400.00 | 127,400.00 | 127,200.00 | 127,200.00 | 0.1K |
| 15:00 | 127,200.00 | 127,300.00 | 127,200.00 | 127,200.00 | 0.1K |
| 15:05 | 127,200.00 | 127,300.00 | 127,200.00 | 127,300.00 | 0.1K |
| 15:10 | 127,200.00 | 127,300.00 | 127,200.00 | 127,200.00 | 0.1K |
| 15:15 | 127,200.00 | 127,400.00 | 127,000.00 | 127,200.00 | 0.3K |
| 15:25 | 127,300.00 | 127,300.00 | 127,300.00 | 127,300.00 | 0.1K |
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-29 | 127,700.00 | 130,600.00 | 127,700.00 | 129,400.00 | 0.0M |
| 2025-09-26 | 132,800.00 | 132,800.00 | 126,900.00 | 127,300.00 | 0.0M |
| 2025-09-25 | 135,000.00 | 135,000.00 | 131,500.00 | 132,900.00 | 0.0M |
| 2025-09-24 | 136,100.00 | 137,500.00 | 131,100.00 | 131,900.00 | 0.0M |
| 2025-09-23 | 134,900.00 | 136,200.00 | 133,700.00 | 136,100.00 | 0.0M |
| 2025-09-22 | 132,800.00 | 134,900.00 | 132,000.00 | 134,700.00 | 0.0M |
| 2025-09-19 | 134,400.00 | 134,400.00 | 131,000.00 | 131,000.00 | 0.0M |
| 2025-09-18 | 132,000.00 | 134,400.00 | 131,100.00 | 134,400.00 | 0.0M |
| 2025-09-17 | 134,000.00 | 134,700.00 | 131,700.00 | 131,900.00 | 0.0M |
| 2025-09-16 | 134,400.00 | 135,000.00 | 133,400.00 | 134,000.00 | 0.0M |
| 2025-09-15 | 133,400.00 | 135,200.00 | 133,300.00 | 134,400.00 | 0.0M |
| 2025-09-12 | 132,500.00 | 133,700.00 | 132,000.00 | 133,300.00 | 0.0M |
| 2025-09-11 | 133,900.00 | 133,900.00 | 131,000.00 | 131,900.00 | 0.0M |
| 2025-09-10 | 131,200.00 | 131,650.00 | 129,000.00 | 130,800.00 | 0.0M |
| 2025-09-09 | 129,500.00 | 132,000.00 | 127,400.00 | 131,200.00 | 0.0M |
| 2025-09-08 | 127,700.00 | 131,000.00 | 125,900.00 | 129,500.00 | 0.0M |
| 2025-09-05 | 128,000.00 | 128,200.00 | 126,400.00 | 127,700.00 | 0.0M |
| 2025-09-04 | 126,100.00 | 128,400.00 | 125,900.00 | 128,000.00 | 0.0M |
| 2025-09-03 | 125,100.00 | 126,900.00 | 124,700.00 | 125,100.00 | 0.0M |
| 2025-09-02 | 126,400.00 | 127,400.00 | 119,200.00 | 125,100.00 | 0.0M |
| 2025-09-01 | 128,300.00 | 128,500.00 | 125,900.00 | 126,200.00 | 0.0M |
| 2025-08-29 | 133,700.00 | 133,700.00 | 128,000.00 | 128,500.00 | 0.0M |
| 2025-08-28 | 134,600.00 | 136,200.00 | 132,200.00 | 132,400.00 | 0.0M |
| 2025-08-27 | 139,700.00 | 139,700.00 | 133,600.00 | 134,800.00 | 0.0M |
| 2025-08-26 | 136,000.00 | 139,100.00 | 135,800.00 | 137,000.00 | 0.0M |
| 2025-08-25 | 134,900.00 | 136,100.00 | 133,300.00 | 136,000.00 | 0.0M |
| 2025-08-22 | 134,500.00 | 136,700.00 | 131,700.00 | 133,000.00 | 0.0M |
| 2025-08-21 | 134,100.00 | 136,200.00 | 133,500.00 | 134,200.00 | 0.0M |
| 2025-08-20 | 136,900.00 | 136,900.00 | 132,700.00 | 133,900.00 | 0.0M |
| 2025-08-19 | 140,700.00 | 140,700.00 | 134,900.00 | 137,300.00 | 0.0M |
| 2025-08-18 | 142,100.00 | 142,100.00 | 137,300.00 | 138,000.00 | 0.0M |
| 2025-08-14 | 142,300.00 | 145,200.00 | 141,300.00 | 142,100.00 | 0.0M |
| 2025-08-13 | 141,200.00 | 143,000.00 | 138,600.00 | 142,000.00 | 0.0M |
| 2025-08-12 | 141,600.00 | 143,300.00 | 139,600.00 | 139,900.00 | 0.0M |
| 2025-08-11 | 138,300.00 | 143,900.00 | 137,600.00 | 141,400.00 | 0.0M |
| 2025-08-08 | 141,600.00 | 141,600.00 | 131,300.00 | 137,600.00 | 0.0M |
| 2025-08-07 | 141,400.00 | 141,400.00 | 135,500.00 | 138,500.00 | 0.0M |
| 2025-08-06 | 133,300.00 | 138,500.00 | 132,900.00 | 138,300.00 | 0.0M |
| 2025-08-05 | 127,500.00 | 135,400.00 | 126,500.00 | 133,500.00 | 0.0M |
| 2025-08-04 | 120,500.00 | 126,300.00 | 120,500.00 | 125,600.00 | 0.0M |
| 2025-08-01 | 127,100.00 | 128,700.00 | 121,500.00 | 121,800.00 | 0.0M |
| 2025-07-31 | 134,200.00 | 135,500.00 | 127,200.00 | 129,100.00 | 0.0M |
| 2025-07-30 | 126,700.00 | 134,800.00 | 126,700.00 | 132,600.00 | 0.0M |
| 2025-07-29 | 128,800.00 | 128,800.00 | 123,700.00 | 126,700.00 | 0.0M |
| 2025-07-28 | 125,800.00 | 129,500.00 | 125,800.00 | 128,000.00 | 0.0M |
| 2025-07-25 | 126,500.00 | 126,800.00 | 120,500.00 | 125,700.00 | 0.0M |
| 2025-07-24 | 122,900.00 | 126,000.00 | 122,300.00 | 125,900.00 | 0.0M |
| 2025-07-23 | 123,100.00 | 124,500.00 | 120,300.00 | 122,200.00 | 0.0M |
| 2025-07-22 | 123,500.00 | 125,900.00 | 120,800.00 | 122,200.00 | 0.0M |
| 2025-07-21 | 121,000.00 | 124,900.00 | 119,000.00 | 123,300.00 | 0.0M |
| 2025-07-18 | 116,200.00 | 121,300.00 | 116,200.00 | 121,000.00 | 0.0M |
| 2025-07-17 | 114,000.00 | 116,500.00 | 112,300.00 | 116,200.00 | 0.0M |
| 2025-07-16 | 114,900.00 | 114,900.00 | 113,100.00 | 114,000.00 | 0.0M |
| 2025-07-15 | 115,200.00 | 115,600.00 | 113,500.00 | 114,900.00 | 0.0M |
| 2025-07-14 | 114,500.00 | 115,100.00 | 112,500.00 | 114,900.00 | 0.0M |
| 2025-07-11 | 111,900.00 | 115,800.00 | 111,200.00 | 114,500.00 | 0.0M |
| 2025-07-10 | 109,700.00 | 111,800.00 | 109,300.00 | 111,800.00 | 0.0M |
| 2025-07-09 | 111,400.00 | 113,300.00 | 108,500.00 | 109,500.00 | 0.0M |
| 2025-07-08 | 111,000.00 | 115,000.00 | 110,600.00 | 111,400.00 | 0.0M |
| 2025-07-07 | 114,200.00 | 114,500.00 | 110,000.00 | 113,300.00 | 0.0M |
| 2025-07-04 | 114,100.00 | 115,200.00 | 111,800.00 | 114,200.00 | 0.0M |
| 2025-07-03 | 108,100.00 | 115,200.00 | 108,000.00 | 114,100.00 | 0.0M |
| 2025-07-02 | 105,500.00 | 108,800.00 | 104,000.00 | 108,200.00 | 0.0M |
| 2025-07-01 | 101,900.00 | 105,800.00 | 101,800.00 | 105,500.00 | 0.0M |
| 2025-06-30 | 100,100.00 | 103,200.00 | 100,100.00 | 101,800.00 | 0.0M |
| 2025-06-27 | 103,800.00 | 104,200.00 | 100,300.00 | 100,800.00 | 0.0M |
| 2025-06-26 | 104,500.00 | 105,700.00 | 103,100.00 | 103,800.00 | 0.0M |
| 2025-06-25 | 105,200.00 | 106,300.00 | 103,900.00 | 104,500.00 | 0.0M |
| 2025-06-24 | 100,900.00 | 105,000.00 | 100,900.00 | 104,600.00 | 0.0M |
| 2025-06-23 | 102,300.00 | 102,300.00 | 99,300.00 | 100,500.00 | 0.0M |
| 2025-06-20 | 100,500.00 | 103,200.00 | 99,900.00 | 102,700.00 | 0.0M |
| 2025-06-19 | 101,500.00 | 101,500.00 | 100,000.00 | 100,400.00 | 0.0M |
| 2025-06-18 | 99,300.00 | 101,600.00 | 99,300.00 | 101,000.00 | 0.0M |
| 2025-06-17 | 100,700.00 | 101,500.00 | 99,300.00 | 100,600.00 | 0.0M |
| 2025-06-16 | 100,100.00 | 100,700.00 | 99,400.00 | 100,600.00 | 0.0M |
| 2025-06-13 | 102,000.00 | 102,100.00 | 100,400.00 | 101,000.00 | 0.0M |
| 2025-06-12 | 102,000.00 | 103,500.00 | 101,600.00 | 101,900.00 | 0.0M |
| 2025-06-11 | 101,300.00 | 103,300.00 | 101,300.00 | 102,100.00 | 0.0M |
| 2025-06-10 | 102,100.00 | 103,200.00 | 101,100.00 | 101,200.00 | 0.0M |
| 2025-06-09 | 103,700.00 | 103,700.00 | 101,300.00 | 102,100.00 | 0.0M |
| 2025-06-05 | 103,400.00 | 105,300.00 | 102,200.00 | 103,700.00 | 0.0M |
| 2025-06-04 | 104,000.00 | 105,600.00 | 102,300.00 | 103,400.00 | 0.0M |
| 2025-06-02 | 103,200.00 | 104,000.00 | 101,100.00 | 102,200.00 | 0.0M |
| 2025-05-30 | 103,500.00 | 103,500.00 | 101,000.00 | 103,100.00 | 0.0M |
| 2025-05-29 | 102,700.00 | 104,200.00 | 101,400.00 | 103,500.00 | 0.0M |
| 2025-05-28 | 98,700.00 | 104,500.00 | 98,700.00 | 102,700.00 | 0.0M |
| 2025-05-27 | 100,000.00 | 100,600.00 | 98,100.00 | 98,400.00 | 0.0M |
| 2025-05-26 | 96,900.00 | 101,300.00 | 96,900.00 | 99,900.00 | 0.0M |
| 2025-05-23 | 98,800.00 | 98,800.00 | 96,600.00 | 96,800.00 | 0.0M |
| 2025-05-22 | 99,500.00 | 100,400.00 | 98,600.00 | 98,800.00 | 0.0M |
| 2025-05-21 | 99,700.00 | 101,300.00 | 99,600.00 | 100,200.00 | 0.0M |
| 2025-05-20 | 103,000.00 | 103,000.00 | 99,600.00 | 99,700.00 | 0.0M |
| 2025-05-19 | 101,400.00 | 104,500.00 | 100,400.00 | 103,000.00 | 0.0M |
| 2025-05-16 | 103,600.00 | 103,600.00 | 100,600.00 | 101,400.00 | 0.0M |
| 2025-05-15 | 105,200.00 | 105,200.00 | 103,500.00 | 103,600.00 | 0.0M |
| 2025-05-14 | 105,100.00 | 106,600.00 | 103,500.00 | 105,400.00 | 0.0M |
| 2025-05-13 | 110,600.00 | 111,300.00 | 106,600.00 | 106,600.00 | 0.0M |
| 2025-05-12 | 106,100.00 | 111,100.00 | 106,000.00 | 110,400.00 | 0.0M |
| 2025-05-09 | 104,300.00 | 106,500.00 | 104,000.00 | 106,100.00 | 0.0M |
| 2025-05-08 | 105,300.00 | 105,900.00 | 103,600.00 | 104,200.00 | 0.0M |
| 2025-05-07 | 106,300.00 | 107,050.00 | 104,200.00 | 105,200.00 | 0.0M |
| 2025-05-02 | 105,600.00 | 106,200.00 | 104,000.00 | 106,200.00 | 0.0M |
| 2025-04-30 | 110,000.00 | 111,000.00 | 105,000.00 | 105,600.00 | 0.0M |
| 2025-04-29 | 110,000.00 | 111,700.00 | 108,100.00 | 110,000.00 | 0.0M |
| 2025-04-28 | 110,000.00 | 111,700.00 | 109,600.00 | 109,900.00 | 0.0M |
| 2025-04-25 | 107,800.00 | 111,200.00 | 107,700.00 | 110,000.00 | 0.0M |
| 2025-04-24 | 109,400.00 | 109,700.00 | 106,100.00 | 107,800.00 | 0.0M |
| 2025-04-23 | 103,500.00 | 109,200.00 | 103,500.00 | 109,000.00 | 0.0M |
| 2025-04-22 | 101,200.00 | 102,600.00 | 101,100.00 | 102,300.00 | 0.0M |
| 2025-04-21 | 100,800.00 | 102,200.00 | 100,000.00 | 101,200.00 | 0.0M |
| 2025-04-18 | 102,000.00 | 102,800.00 | 100,100.00 | 100,600.00 | 0.0M |
| 2025-04-17 | 101,500.00 | 102,000.00 | 100,400.00 | 101,400.00 | 0.0M |
| 2025-04-16 | 105,300.00 | 106,500.00 | 100,500.00 | 101,500.00 | 0.0M |
| 2025-04-15 | 105,600.00 | 106,900.00 | 105,000.00 | 105,300.00 | 0.0M |
| 2025-04-14 | 106,800.00 | 106,900.00 | 104,000.00 | 105,100.00 | 0.0M |
| 2025-04-11 | 102,000.00 | 104,000.00 | 100,600.00 | 104,000.00 | 0.0M |
| 2025-04-10 | 100,000.00 | 103,600.00 | 97,400.00 | 103,600.00 | 0.0M |
| 2025-04-09 | 96,378.30 | 98,305.87 | 94,257.98 | 95,800.03 | 0.0M |
| 2025-04-08 | 99,655.16 | 100,811.70 | 97,823.98 | 97,920.35 | 0.0M |
| 2025-04-07 | 100,233.43 | 100,811.70 | 98,787.76 | 98,884.13 | 0.0M |
| 2025-04-04 | 99,751.54 | 103,799.43 | 98,980.52 | 103,317.54 | 0.0M |
| 2025-04-03 | 100,233.43 | 102,932.02 | 99,751.54 | 100,908.08 | 0.0M |
| 2025-04-02 | 113,300.00 | 114,400.00 | 107,200.00 | 107,500.00 | 0.0M |
| 2025-04-01 | 113,900.00 | 115,500.00 | 112,500.00 | 113,900.00 | 0.0M |
| 2025-03-31 | 119,000.00 | 119,300.00 | 113,700.00 | 113,900.00 | 0.0M |
| 2025-03-28 | 122,400.00 | 122,400.00 | 119,400.00 | 120,300.00 | 0.0M |
| 2025-03-27 | 123,500.00 | 124,300.00 | 122,000.00 | 122,900.00 | 0.0M |
| 2025-03-26 | 120,500.00 | 126,500.00 | 120,100.00 | 124,400.00 | 0.0M |
| 2025-03-25 | 119,800.00 | 121,900.00 | 119,800.00 | 120,200.00 | 0.0M |
| 2025-03-24 | 120,300.00 | 121,000.00 | 119,400.00 | 119,600.00 | 0.0M |
| 2025-03-21 | 125,400.00 | 125,400.00 | 120,000.00 | 120,000.00 | 0.0M |
| 2025-03-20 | 123,600.00 | 127,500.00 | 123,600.00 | 125,400.00 | 0.0M |
| 2025-03-19 | 124,000.00 | 125,600.00 | 123,300.00 | 123,600.00 | 0.0M |
| 2025-03-18 | 125,100.00 | 126,000.00 | 123,400.00 | 124,900.00 | 0.0M |
| 2025-03-17 | 126,700.00 | 126,700.00 | 123,800.00 | 124,700.00 | 0.0M |
| 2025-03-14 | 130,600.00 | 133,100.00 | 126,000.00 | 127,100.00 | 0.0M |
| 2025-03-13 | 138,100.00 | 138,100.00 | 130,800.00 | 131,900.00 | 0.0M |
| 2025-03-12 | 137,000.00 | 137,700.00 | 135,100.00 | 136,900.00 | 0.0M |
| 2025-03-11 | 134,000.00 | 136,600.00 | 133,700.00 | 136,600.00 | 0.0M |
| 2025-03-10 | 137,200.00 | 138,100.00 | 135,100.00 | 137,600.00 | 0.0M |
| 2025-03-07 | 133,000.00 | 137,200.00 | 132,300.00 | 137,200.00 | 0.0M |
| 2025-03-06 | 135,800.00 | 137,300.00 | 132,600.00 | 133,000.00 | 0.0M |
| 2025-03-05 | 133,500.00 | 135,800.00 | 130,900.00 | 134,200.00 | 0.0M |
| 2025-03-04 | 130,000.00 | 135,100.00 | 129,100.00 | 133,000.00 | 0.0M |
| 2025-02-28 | 142,600.00 | 142,600.00 | 132,100.00 | 135,100.00 | 0.0M |
| 2025-02-27 | 142,900.00 | 144,000.00 | 142,300.00 | 142,700.00 | 0.0M |
| 2025-02-26 | 138,900.00 | 143,800.00 | 138,900.00 | 142,700.00 | 0.0M |
| 2025-02-25 | 143,700.00 | 145,800.00 | 139,700.00 | 141,100.00 | 0.0M |
| 2025-02-24 | 137,500.00 | 144,400.00 | 136,100.00 | 143,900.00 | 0.0M |
| 2025-02-21 | 139,800.00 | 140,800.00 | 138,100.00 | 138,700.00 | 0.0M |
| 2025-02-20 | 137,200.00 | 140,800.00 | 136,000.00 | 139,800.00 | 0.0M |
| 2025-02-19 | 134,000.00 | 137,900.00 | 133,000.00 | 137,200.00 | 0.0M |
| 2025-02-18 | 135,000.00 | 135,000.00 | 131,900.00 | 133,000.00 | 0.0M |
| 2025-02-17 | 130,500.00 | 134,900.00 | 130,500.00 | 134,600.00 | 0.0M |
| 2025-02-14 | 132,000.00 | 133,200.00 | 129,500.00 | 130,500.00 | 0.0M |
| 2025-02-13 | 128,400.00 | 132,800.00 | 127,000.00 | 131,500.00 | 0.0M |
| 2025-02-12 | 129,100.00 | 129,600.00 | 126,600.00 | 127,100.00 | 0.0M |
| 2025-02-11 | 130,300.00 | 130,400.00 | 128,200.00 | 129,100.00 | 0.0M |
| 2025-02-10 | 130,500.00 | 130,500.00 | 126,700.00 | 129,000.00 | 0.0M |
| 2025-02-07 | 131,000.00 | 134,700.00 | 130,000.00 | 130,600.00 | 0.0M |
| 2025-02-06 | 132,300.00 | 134,700.00 | 131,600.00 | 134,700.00 | 0.0M |
| 2025-02-05 | 128,200.00 | 133,700.00 | 128,200.00 | 132,300.00 | 0.0M |
| 2025-02-04 | 127,700.00 | 129,000.00 | 126,600.00 | 128,200.00 | 0.0M |
| 2025-02-03 | 134,200.00 | 134,200.00 | 126,900.00 | 127,000.00 | 0.0M |
| 2025-01-31 | 138,200.00 | 138,200.00 | 134,200.00 | 135,900.00 | 0.0M |
| 2025-01-24 | 143,000.00 | 144,800.00 | 138,100.00 | 138,700.00 | 0.0M |
| 2025-01-23 | 143,500.00 | 143,600.00 | 141,500.00 | 142,300.00 | 0.0M |
| 2025-01-22 | 143,600.00 | 144,500.00 | 142,400.00 | 143,700.00 | 0.0M |
| 2025-01-21 | 149,000.00 | 149,900.00 | 141,000.00 | 143,600.00 | 0.0M |
| 2025-01-20 | 147,000.00 | 149,500.00 | 143,300.00 | 149,000.00 | 0.0M |
| 2025-01-17 | 143,100.00 | 144,200.00 | 142,100.00 | 143,000.00 | 0.0M |
| 2025-01-16 | 142,000.00 | 144,100.00 | 142,000.00 | 143,000.00 | 0.0M |
| 2025-01-15 | 143,000.00 | 143,400.00 | 140,700.00 | 141,300.00 | 0.0M |
| 2025-01-14 | 140,300.00 | 143,000.00 | 140,100.00 | 143,000.00 | 0.0M |
| 2025-01-13 | 142,300.00 | 143,600.00 | 140,100.00 | 140,300.00 | 0.0M |
| 2025-01-10 | 145,900.00 | 146,000.00 | 142,500.00 | 143,800.00 | 0.0M |
| 2025-01-09 | 149,700.00 | 149,700.00 | 143,200.00 | 145,400.00 | 0.0M |
| 2025-01-08 | 147,200.00 | 150,000.00 | 146,200.00 | 149,700.00 | 0.0M |
| 2025-01-07 | 147,200.00 | 150,700.00 | 147,200.00 | 148,700.00 | 0.0M |
| 2025-01-06 | 148,100.00 | 148,100.00 | 146,200.00 | 147,900.00 | 0.0M |
| 2025-01-03 | 139,900.00 | 146,900.00 | 139,900.00 | 146,700.00 | 0.0M |
| 2025-01-02 | 145,400.00 | 145,600.00 | 140,400.00 | 142,800.00 | 0.0M |