CEL-SCI

CVM
🏛️ usa →
10.47
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.41 0.41 0.41 0.41 181.8K
09:31 0.41 0.41 0.41 0.41 21.7K
09:32 0.40 0.41 0.40 0.41 9.4K
09:33 0.40 0.40 0.40 0.40 4.2K
09:34 0.40 0.41 0.40 0.40 44.3K
09:35 0.40 0.40 0.40 0.40 1.7K
09:36 0.40 0.40 0.40 0.40 2.5K
09:37 0.41 0.41 0.41 0.41 0.4K
09:38 0.41 0.41 0.40 0.40 1.0K
09:39 0.40 0.40 0.40 0.40 15.9K
09:41 0.40 0.40 0.40 0.40 0.8K
09:42 0.40 0.40 0.40 0.40 1.0K
09:43 0.40 0.40 0.40 0.40 14.6K
09:44 0.40 0.40 0.40 0.40 36.5K
09:45 0.40 0.40 0.40 0.40 1.2K
09:46 0.40 0.40 0.40 0.40 9.9K
09:47 0.40 0.40 0.40 0.40 3.5K
09:48 0.40 0.40 0.40 0.40 6.3K
09:49 0.40 0.40 0.40 0.40 42.9K
09:52 0.40 0.40 0.40 0.40 5.8K
09:53 0.40 0.40 0.40 0.40 4.7K
09:54 0.40 0.40 0.40 0.40 3.6K
09:55 0.40 0.40 0.40 0.40 2.3K
09:56 0.40 0.40 0.40 0.40 0.5K
09:57 0.40 0.40 0.40 0.40 15.1K
09:58 0.40 0.40 0.40 0.40 16.1K
09:59 0.40 0.40 0.40 0.40 4.1K
10:00 0.40 0.40 0.40 0.40 1.5K
10:02 0.40 0.40 0.40 0.40 0.9K
10:03 0.40 0.40 0.40 0.40 6.8K
10:04 0.40 0.40 0.40 0.40 0.5K
10:05 0.40 0.40 0.40 0.40 5.1K
10:06 0.40 0.40 0.40 0.40 6.0K
10:07 0.40 0.40 0.40 0.40 35.2K
10:08 0.40 0.40 0.40 0.40 60.6K
10:09 0.40 0.40 0.40 0.40 2.0K
10:10 0.40 0.40 0.40 0.40 10.2K
10:11 0.40 0.40 0.40 0.40 11.5K
10:12 0.40 0.40 0.40 0.40 10.0K
10:13 0.40 0.40 0.40 0.40 7.0K
10:14 0.40 0.40 0.40 0.40 0.7K
10:18 0.40 0.40 0.40 0.40 3.8K
10:19 0.40 0.40 0.40 0.40 12.6K
10:23 0.40 0.40 0.40 0.40 2.0K
10:27 0.40 0.40 0.40 0.40 29.3K
10:28 0.40 0.40 0.40 0.40 6.0K
10:31 0.40 0.40 0.40 0.40 0.3K
10:33 0.40 0.40 0.40 0.40 1.1K
10:36 0.40 0.40 0.40 0.40 1.0K
10:37 0.40 0.40 0.40 0.40 3.8K
10:41 0.40 0.40 0.40 0.40 18.7K
10:42 0.40 0.40 0.40 0.40 16.0K
10:43 0.40 0.40 0.40 0.40 132.5K
10:44 0.40 0.40 0.39 0.39 82.8K
10:45 0.39 0.40 0.39 0.40 253.0K
10:46 0.40 0.40 0.40 0.40 28.0K
10:47 0.39 0.40 0.39 0.40 138.4K
10:48 0.40 0.40 0.40 0.40 16.7K
10:50 0.40 0.40 0.40 0.40 27.6K
10:51 0.40 0.40 0.40 0.40 7.4K
10:52 0.39 0.39 0.39 0.39 6.9K
10:54 0.39 0.39 0.39 0.39 1.4K
10:55 0.39 0.39 0.39 0.39 0.8K
10:56 0.39 0.39 0.38 0.39 36.2K
10:57 0.39 0.39 0.39 0.39 20.2K
10:58 0.38 0.38 0.38 0.38 2.3K
10:59 0.39 0.39 0.39 0.39 0.2K
11:00 0.39 0.39 0.39 0.39 4.1K
11:02 0.39 0.39 0.39 0.39 5.3K
11:04 0.39 0.39 0.39 0.39 0.1K
11:05 0.39 0.39 0.39 0.39 0.9K
11:06 0.39 0.39 0.39 0.39 8.7K
11:07 0.39 0.39 0.39 0.39 0.5K
11:08 0.39 0.39 0.39 0.39 12.9K
11:10 0.38 0.38 0.38 0.38 0.9K
11:13 0.38 0.38 0.38 0.38 16.1K
11:14 0.38 0.38 0.38 0.38 7.5K
11:15 0.38 0.38 0.38 0.38 7.7K
11:17 0.39 0.39 0.38 0.38 11.3K
11:19 0.39 0.39 0.39 0.39 1.3K
11:20 0.39 0.39 0.39 0.39 5.5K
11:21 0.39 0.39 0.39 0.39 3.6K
11:22 0.39 0.39 0.39 0.39 1.6K
11:26 0.39 0.39 0.39 0.39 3.3K
11:29 0.39 0.39 0.39 0.39 0.9K
11:30 0.39 0.39 0.39 0.39 5.1K
11:31 0.39 0.39 0.39 0.39 0.8K
11:32 0.39 0.39 0.39 0.39 14.8K
11:33 0.39 0.39 0.39 0.39 4.1K
11:36 0.39 0.39 0.39 0.39 0.5K
11:37 0.39 0.39 0.39 0.39 21.7K
11:39 0.39 0.39 0.39 0.39 0.9K
11:40 0.39 0.39 0.39 0.39 24.0K
11:41 0.39 0.39 0.39 0.39 1.5K
11:42 0.39 0.39 0.39 0.39 2.7K
11:46 0.39 0.39 0.39 0.39 0.6K
11:48 0.39 0.39 0.39 0.39 0.3K
11:50 0.39 0.39 0.39 0.39 1.1K
11:52 0.39 0.39 0.39 0.39 2.5K
11:53 0.39 0.39 0.39 0.39 1.5K
11:54 0.39 0.39 0.39 0.39 0.5K
11:56 0.39 0.39 0.39 0.39 0.4K
11:57 0.39 0.39 0.39 0.39 0.1K
11:58 0.39 0.39 0.39 0.39 13.1K
12:01 0.39 0.39 0.39 0.39 3.8K
12:03 0.39 0.39 0.39 0.39 1.7K
12:04 0.39 0.39 0.39 0.39 21.0K
12:05 0.39 0.39 0.39 0.39 3.3K
12:06 0.39 0.39 0.39 0.39 28.5K
12:07 0.40 0.40 0.40 0.40 5.8K
12:08 0.40 0.40 0.39 0.40 30.5K
12:09 0.39 0.39 0.39 0.39 7.6K
12:10 0.40 0.40 0.40 0.40 4.2K
12:12 0.40 0.40 0.39 0.39 0.7K
12:14 0.39 0.39 0.39 0.39 0.7K
12:18 0.40 0.40 0.40 0.40 13.3K
12:19 0.39 0.39 0.39 0.39 0.2K
12:25 0.40 0.40 0.40 0.40 16.1K
12:27 0.40 0.40 0.40 0.40 0.4K
12:30 0.40 0.40 0.40 0.40 1.6K
12:31 0.39 0.39 0.39 0.39 0.5K
12:34 0.39 0.39 0.39 0.39 0.8K
12:35 0.39 0.39 0.39 0.39 0.7K
12:36 0.40 0.40 0.40 0.40 11.4K
12:37 0.39 0.39 0.39 0.39 0.9K
12:38 0.39 0.39 0.39 0.39 5.1K
12:42 0.39 0.39 0.39 0.39 0.5K
12:45 0.39 0.39 0.39 0.39 35.1K
12:46 0.39 0.39 0.39 0.39 0.3K
12:49 0.39 0.39 0.39 0.39 4.2K
12:54 0.39 0.39 0.39 0.39 1.1K
12:55 0.39 0.39 0.39 0.39 0.2K
13:00 0.39 0.39 0.39 0.39 2.3K
13:05 0.39 0.39 0.39 0.39 10.0K
13:14 0.39 0.39 0.39 0.39 0.7K
13:15 0.39 0.39 0.39 0.39 0.2K
13:16 0.39 0.39 0.39 0.39 1.9K
13:20 0.39 0.39 0.39 0.39 4.1K
13:21 0.39 0.39 0.39 0.39 0.8K
13:25 0.39 0.39 0.39 0.39 0.2K
13:28 0.39 0.39 0.39 0.39 0.3K
13:32 0.39 0.39 0.39 0.39 1.1K
13:36 0.39 0.39 0.39 0.39 1.3K
13:37 0.39 0.39 0.39 0.39 0.1K
13:39 0.39 0.39 0.39 0.39 4.3K
13:47 0.39 0.39 0.39 0.39 1.0K
13:52 0.39 0.39 0.39 0.39 0.9K
13:56 0.39 0.39 0.39 0.39 1.0K
14:04 0.39 0.39 0.39 0.39 0.9K
14:06 0.39 0.39 0.39 0.39 0.3K
14:07 0.39 0.39 0.39 0.39 0.4K
14:10 0.39 0.39 0.39 0.39 3.4K
14:11 0.39 0.39 0.39 0.39 2.0K
14:13 0.39 0.39 0.39 0.39 3.0K
14:15 0.39 0.39 0.39 0.39 1.1K
14:19 0.39 0.39 0.39 0.39 1.0K
14:20 0.39 0.39 0.39 0.39 0.3K
14:22 0.39 0.39 0.39 0.39 0.2K
14:25 0.39 0.39 0.39 0.39 1.5K
14:26 0.39 0.39 0.39 0.39 27.6K
14:28 0.39 0.39 0.39 0.39 0.4K
14:32 0.39 0.39 0.39 0.39 0.5K
14:38 0.39 0.39 0.39 0.39 0.5K
14:39 0.39 0.39 0.39 0.39 1.1K
14:42 0.39 0.39 0.39 0.39 0.6K
14:44 0.39 0.39 0.39 0.39 0.9K
14:57 0.39 0.39 0.39 0.39 1.2K
15:10 0.39 0.39 0.39 0.39 7.0K
15:13 0.39 0.39 0.39 0.39 1.5K
15:15 0.39 0.39 0.39 0.39 3.6K
15:21 0.39 0.39 0.39 0.39 1.3K
15:23 0.39 0.39 0.39 0.39 23.2K
15:26 0.39 0.39 0.39 0.39 1.5K
15:30 0.39 0.39 0.39 0.39 0.3K
15:33 0.39 0.39 0.39 0.39 4.8K
15:35 0.40 0.40 0.40 0.40 3.1K
15:36 0.40 0.40 0.40 0.40 2.4K
15:40 0.39 0.39 0.39 0.39 1.0K
15:41 0.39 0.39 0.39 0.39 0.5K
15:43 0.39 0.39 0.39 0.39 8.7K
15:45 0.39 0.39 0.39 0.39 4.7K
15:46 0.39 0.39 0.39 0.39 0.3K
15:47 0.39 0.39 0.39 0.39 10.5K
15:48 0.39 0.39 0.39 0.39 4.8K
15:49 0.39 0.39 0.39 0.39 1.4K
15:52 0.40 0.40 0.40 0.40 10.0K
15:53 0.40 0.40 0.40 0.40 1.5K
15:57 0.40 0.40 0.40 0.40 4.9K
15:58 0.40 0.40 0.39 0.39 1.7K
15:59 0.39 0.39 0.39 0.39 3.3K
16:00 0.40 0.40 0.40 0.40 14.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available