CEL-SCI

CVM
🏛️ usa →
8.82
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.70 8.73 8.70 8.72 22.3K
09:31 8.97 8.97 8.66 8.81 20.1K
09:32 8.95 8.97 8.82 8.95 4.7K
09:33 8.82 8.96 8.78 8.79 5.3K
09:34 8.68 8.68 8.68 8.68 1.9K
09:36 8.87 8.90 8.82 8.82 4.4K
09:37 8.89 8.95 8.89 8.95 1.1K
09:38 8.89 8.89 8.81 8.81 1.7K
09:39 8.81 8.82 8.71 8.71 2.9K
09:40 8.82 8.82 8.82 8.82 0.3K
09:42 8.71 8.81 8.71 8.81 11.6K
09:43 8.81 8.82 8.81 8.82 5.7K
09:44 8.87 8.95 8.87 8.95 0.4K
09:45 8.90 9.12 8.90 9.12 1.2K
09:46 9.12 9.50 9.12 9.50 4.6K
09:47 9.33 9.33 9.28 9.33 1.5K
09:48 9.25 9.27 9.02 9.02 2.0K
09:49 9.10 9.14 9.10 9.14 1.1K
09:50 9.10 9.20 9.10 9.20 0.9K
09:51 9.15 9.15 9.10 9.10 2.0K
09:52 9.10 9.10 9.10 9.10 0.6K
09:53 9.10 9.10 9.10 9.10 1.6K
09:54 9.10 9.10 9.10 9.10 0.1K
09:55 9.10 9.10 8.98 8.98 2.9K
09:56 8.95 8.95 8.95 8.95 1.3K
09:57 8.74 8.78 8.72 8.72 5.9K
09:58 8.71 8.81 8.71 8.81 6.4K
09:59 8.71 8.71 8.71 8.71 3.5K
10:00 8.74 8.74 8.74 8.74 0.2K
10:01 8.61 8.62 8.61 8.61 6.8K
10:02 8.71 8.71 8.57 8.57 2.0K
10:03 8.66 8.77 8.62 8.64 6.3K
10:04 8.66 8.66 8.66 8.66 0.2K
10:05 8.53 8.53 8.53 8.53 0.2K
10:06 8.53 8.53 8.53 8.53 0.4K
10:07 8.56 8.56 8.56 8.56 0.4K
10:08 8.63 8.63 8.59 8.59 1.7K
10:09 8.54 8.58 8.54 8.57 1.3K
10:10 8.49 8.49 8.48 8.48 0.7K
10:11 8.49 8.50 8.49 8.50 1.4K
10:12 8.50 8.53 8.50 8.53 1.6K
10:13 8.50 8.50 8.47 8.47 0.8K
10:14 8.46 8.46 8.45 8.45 1.2K
10:15 8.42 8.42 8.40 8.40 1.2K
10:16 8.38 8.42 8.38 8.42 1.4K
10:17 8.49 8.49 8.49 8.49 0.4K
10:18 8.57 8.57 8.57 8.57 0.3K
10:19 8.49 8.49 8.49 8.49 0.1K
10:20 8.56 8.56 8.56 8.56 0.2K
10:21 8.59 8.59 8.59 8.59 1.5K
10:24 8.49 8.55 8.49 8.55 0.7K
10:28 8.50 8.50 8.50 8.50 0.1K
10:29 8.59 8.59 8.59 8.59 2.4K
10:31 8.47 8.47 8.47 8.47 0.2K
10:32 8.47 8.47 8.47 8.47 0.1K
10:33 8.58 8.58 8.58 8.58 0.2K
10:35 8.28 8.36 8.28 8.36 7.0K
10:36 8.31 8.31 8.31 8.31 8.4K
10:39 8.46 8.50 8.45 8.45 2.4K
10:40 8.44 8.44 8.44 8.44 1.0K
10:41 8.44 8.44 8.34 8.35 7.5K
10:43 8.34 8.39 8.34 8.39 1.7K
10:46 8.32 8.32 8.32 8.32 0.7K
10:47 8.40 8.40 8.40 8.40 0.3K
10:48 8.40 8.40 8.33 8.33 4.5K
10:52 8.41 8.41 8.41 8.41 0.3K
10:53 8.36 8.36 8.33 8.33 1.5K
10:54 8.36 8.39 8.36 8.39 3.2K
10:58 8.31 8.31 8.30 8.30 0.8K
11:00 8.28 8.28 8.25 8.25 1.2K
11:01 8.20 8.20 8.20 8.20 0.2K
11:03 8.33 8.33 8.32 8.32 0.3K
11:04 8.32 8.44 8.32 8.44 1.5K
11:12 8.37 8.42 8.30 8.42 7.8K
11:18 8.20 8.20 8.20 8.20 5.0K
11:19 8.28 8.28 8.28 8.28 0.1K
11:20 8.23 8.23 8.23 8.23 0.1K
11:21 8.29 8.29 8.29 8.29 0.3K
11:23 8.27 8.30 8.25 8.25 0.8K
11:24 8.30 8.33 8.30 8.33 1.3K
11:26 8.40 8.40 8.40 8.40 2.3K
11:27 8.48 8.48 8.40 8.40 0.9K
11:31 8.39 8.39 8.39 8.39 1.6K
11:32 8.40 8.45 8.40 8.45 3.6K
11:34 8.65 8.75 8.65 8.69 0.7K
11:36 8.66 8.66 8.64 8.64 1.3K
11:41 8.77 8.77 8.74 8.74 1.5K
11:42 8.72 8.72 8.72 8.72 1.3K
11:45 8.73 8.73 8.72 8.72 0.2K
11:46 8.81 8.81 8.81 8.81 1.5K
11:50 8.81 8.81 8.81 8.81 0.3K
11:54 8.80 8.81 8.80 8.81 1.1K
11:55 8.76 8.76 8.76 8.76 0.4K
11:56 8.76 8.76 8.76 8.76 0.9K
11:57 8.76 8.79 8.76 8.79 2.6K
11:59 8.78 8.78 8.78 8.78 0.6K
12:00 8.91 8.91 8.91 8.91 0.3K
12:01 8.88 8.88 8.88 8.88 0.8K
12:04 8.88 8.97 8.88 8.88 1.5K
12:06 8.98 8.98 8.89 8.89 0.6K
12:09 8.95 8.95 8.79 8.79 1.8K
12:12 8.85 8.85 8.85 8.85 0.3K
12:24 8.79 8.79 8.72 8.72 4.4K
12:25 8.70 8.70 8.66 8.66 8.0K
12:52 8.51 8.52 8.51 8.52 2.4K
12:53 8.34 8.34 8.34 8.34 0.6K
12:54 8.30 8.30 8.30 8.30 0.8K
12:56 8.39 8.39 8.39 8.39 0.1K
12:57 8.42 8.42 8.42 8.42 0.1K
12:59 8.62 8.62 8.62 8.62 0.8K
13:00 8.48 8.53 8.48 8.53 0.2K
13:01 8.62 8.62 8.62 8.62 0.3K
13:03 8.56 8.56 8.56 8.56 0.1K
13:08 8.55 8.55 8.55 8.55 0.5K
13:12 8.49 8.49 8.49 8.49 0.3K
13:16 8.49 8.49 8.49 8.49 0.2K
13:18 8.49 8.49 8.42 8.47 1.9K
13:22 8.47 8.47 8.47 8.47 0.3K
13:23 8.43 8.50 8.43 8.50 0.8K
13:24 8.50 8.50 8.50 8.50 2.4K
13:25 8.54 8.64 8.54 8.64 0.6K
13:31 8.49 8.49 8.49 8.49 0.2K
13:34 8.55 8.55 8.55 8.55 0.6K
13:35 8.56 8.56 8.56 8.56 0.7K
13:38 8.55 8.55 8.55 8.55 0.2K
13:44 8.53 8.53 8.53 8.53 1.0K
13:50 8.51 8.51 8.45 8.45 0.9K
13:51 8.49 8.49 8.49 8.49 0.6K
13:55 8.46 8.46 8.46 8.46 0.1K
13:59 8.44 8.44 8.44 8.44 1.0K
14:02 8.46 8.46 8.41 8.41 4.7K
14:03 8.31 8.31 8.31 8.31 0.1K
14:05 8.38 8.38 8.38 8.38 0.5K
14:06 8.38 8.38 8.38 8.38 0.2K
14:07 8.31 8.31 8.31 8.31 0.2K
14:11 8.31 8.31 8.31 8.31 0.1K
14:14 8.27 8.34 8.26 8.26 2.0K
14:15 8.30 8.30 8.30 8.30 0.2K
14:18 8.26 8.30 8.26 8.30 1.8K
14:20 8.30 8.30 8.30 8.30 0.1K
14:21 8.30 8.30 8.30 8.30 0.3K
14:30 8.42 8.42 8.42 8.42 1.3K
14:34 8.38 8.41 8.38 8.41 2.1K
14:43 8.32 8.32 8.31 8.31 6.1K
14:46 8.33 8.33 8.33 8.33 0.3K
14:47 8.33 8.33 8.33 8.33 0.3K
14:49 8.33 8.33 8.30 8.30 0.3K
14:52 8.31 8.31 8.31 8.31 1.6K
14:54 8.26 8.29 8.26 8.29 1.4K
14:55 8.28 8.28 8.22 8.22 1.3K
14:56 8.22 8.22 8.22 8.22 0.7K
14:58 8.21 8.21 8.21 8.21 0.3K
14:59 8.22 8.22 8.22 8.22 0.1K
15:00 8.25 8.26 8.25 8.26 1.0K
15:03 8.25 8.25 8.25 8.25 0.2K
15:07 8.27 8.27 8.27 8.27 1.5K
15:10 8.24 8.27 8.24 8.27 3.3K
15:11 8.25 8.27 8.25 8.27 2.7K
15:20 8.26 8.26 8.26 8.26 0.1K
15:21 8.29 8.29 8.29 8.29 0.3K
15:22 8.25 8.25 8.21 8.21 4.3K
15:27 8.16 8.16 8.16 8.16 0.4K
15:29 8.16 8.16 8.03 8.10 21.9K
15:30 8.15 8.15 8.15 8.15 2.6K
15:31 8.15 8.15 8.15 8.15 0.1K
15:33 8.16 8.16 8.15 8.15 5.3K
15:35 8.16 8.16 8.16 8.16 0.2K
15:36 8.19 8.19 8.19 8.19 1.2K
15:41 8.17 8.17 8.17 8.17 1.6K
15:42 8.09 8.09 8.09 8.09 0.6K
15:46 8.10 8.10 8.09 8.09 1.9K
15:47 8.10 8.17 8.10 8.11 2.3K
15:48 8.17 8.17 8.16 8.16 2.8K
15:49 8.15 8.15 8.15 8.15 1.0K
15:50 8.15 8.15 8.11 8.11 4.5K
15:51 8.18 8.18 8.12 8.12 0.9K
15:52 8.19 8.19 8.19 8.19 0.8K
15:53 8.27 8.29 8.24 8.29 1.9K
15:55 8.29 8.29 8.29 8.29 0.1K
15:56 8.26 8.26 8.26 8.26 0.1K
15:57 8.22 8.22 8.19 8.21 7.7K
15:58 8.21 8.28 8.21 8.26 1.1K
15:59 8.23 8.25 8.18 8.18 132.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available