CEL-SCI

CVM
🏛️ usa →
8.82
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.13 9.13 9.13 9.13 11.6K
09:31 9.20 9.20 9.20 9.20 0.6K
09:33 8.84 8.84 8.84 8.84 0.2K
09:35 8.72 8.91 8.72 8.90 0.7K
09:36 8.82 8.82 8.82 8.82 0.2K
09:37 8.82 8.82 8.73 8.73 1.5K
09:42 8.82 8.82 8.82 8.82 0.5K
09:44 8.87 8.88 8.87 8.88 2.0K
09:47 9.15 9.15 9.15 9.15 0.3K
09:48 8.99 9.10 8.99 9.10 0.3K
09:50 8.91 8.91 8.91 8.91 0.6K
09:53 8.86 8.86 8.74 8.74 4.5K
09:54 8.85 8.85 8.85 8.85 0.5K
09:55 8.77 8.92 8.77 8.82 2.2K
09:57 8.81 8.81 8.81 8.81 0.6K
10:00 8.90 8.90 8.88 8.88 2.1K
10:01 8.90 8.90 8.90 8.90 0.2K
10:03 9.03 9.03 9.03 9.03 0.9K
10:06 9.01 9.01 9.01 9.01 0.4K
10:08 8.83 8.83 8.83 8.83 0.2K
10:10 8.86 8.86 8.86 8.86 0.6K
10:11 9.10 9.10 8.97 8.99 6.2K
10:12 8.89 8.89 8.88 8.88 0.5K
10:15 8.89 9.00 8.89 8.99 2.6K
10:16 9.00 9.00 9.00 9.00 0.3K
10:17 9.08 9.08 9.08 9.08 0.2K
10:18 9.12 9.12 9.12 9.12 1.1K
10:19 9.18 9.18 9.18 9.18 0.2K
10:21 9.08 9.08 8.98 8.98 2.6K
10:22 9.08 9.08 8.97 9.08 1.9K
10:23 9.06 9.06 8.99 9.03 0.8K
10:24 9.04 9.04 9.04 9.04 0.4K
10:25 9.02 9.02 9.00 9.00 0.9K
10:26 9.00 9.00 9.00 9.00 0.1K
10:27 8.98 8.98 8.98 8.98 1.4K
10:28 9.01 9.01 9.01 9.01 1.0K
10:29 9.03 9.09 9.03 9.09 1.2K
10:30 9.11 9.18 9.11 9.16 5.9K
10:31 9.09 9.09 9.08 9.08 3.3K
10:32 9.20 9.25 9.13 9.13 9.2K
10:33 9.03 9.14 8.90 9.00 7.9K
10:34 9.02 9.02 8.78 8.79 14.5K
10:35 8.80 8.80 8.79 8.79 0.5K
10:36 8.76 8.82 8.75 8.82 5.4K
10:37 8.83 8.83 8.76 8.76 2.1K
10:42 8.81 8.81 8.81 8.81 0.6K
10:43 8.88 8.88 8.88 8.88 2.7K
10:44 8.83 8.83 8.83 8.83 0.3K
10:47 8.89 8.89 8.89 8.89 0.1K
10:48 8.83 8.83 8.83 8.83 0.5K
10:49 8.83 8.83 8.83 8.83 0.1K
10:50 8.83 8.90 8.83 8.90 0.7K
10:51 8.95 8.96 8.95 8.96 2.7K
10:52 8.94 8.99 8.94 8.99 0.4K
10:53 8.95 8.95 8.94 8.94 0.3K
10:54 8.95 9.01 8.95 9.01 0.4K
10:56 8.95 8.95 8.95 8.95 0.1K
10:59 9.04 9.04 9.04 9.04 2.8K
11:00 9.05 9.05 9.05 9.05 2.1K
11:01 9.00 9.00 9.00 9.00 0.2K
11:02 9.08 9.08 9.08 9.08 0.1K
11:03 9.01 9.01 8.93 8.93 0.4K
11:09 9.01 9.01 9.01 9.01 0.3K
11:10 9.08 9.08 9.08 9.08 0.4K
11:11 9.08 9.08 9.06 9.06 1.2K
11:17 9.08 9.08 9.07 9.08 0.4K
11:18 9.06 9.06 9.06 9.06 0.3K
11:28 9.01 9.01 9.01 9.01 1.5K
11:29 8.98 8.98 8.95 8.95 2.9K
11:37 8.84 8.84 8.84 8.84 2.7K
11:38 8.85 8.85 8.85 8.85 0.2K
11:39 8.83 8.83 8.83 8.83 0.5K
11:41 8.83 8.83 8.83 8.83 0.1K
11:42 8.81 8.81 8.81 8.81 0.4K
11:48 8.85 8.85 8.85 8.85 0.3K
11:50 8.90 8.90 8.90 8.90 0.3K
11:51 8.89 8.89 8.89 8.89 0.4K
11:54 8.92 8.92 8.92 8.92 0.4K
11:55 8.98 8.98 8.83 8.83 4.5K
11:57 8.91 8.91 8.91 8.91 0.1K
11:59 8.91 8.91 8.91 8.91 0.1K
12:05 8.90 8.90 8.90 8.90 0.2K
12:06 8.91 8.91 8.91 8.91 0.1K
12:08 8.91 8.91 8.91 8.91 0.1K
12:11 8.82 8.82 8.82 8.82 0.3K
12:12 8.92 8.92 8.92 8.92 0.2K
12:19 8.92 8.92 8.92 8.92 0.2K
12:20 8.98 8.98 8.98 8.98 0.2K
12:22 8.92 8.92 8.92 8.92 0.4K
12:34 8.93 8.93 8.93 8.93 0.3K
12:36 8.95 8.95 8.95 8.95 5.8K
12:39 8.97 8.97 8.97 8.97 8.3K
12:42 8.86 8.86 8.86 8.86 4.1K
12:47 8.90 8.90 8.90 8.90 1.9K
12:52 8.99 8.99 8.95 8.95 1.4K
12:55 9.09 9.09 9.09 9.09 2.3K
12:58 9.15 9.15 9.15 9.15 1.9K
12:59 9.08 9.08 9.08 9.08 3.2K
13:00 8.95 8.95 8.94 8.94 2.0K
13:02 8.85 8.85 8.85 8.85 1.1K
13:03 8.85 8.85 8.85 8.85 0.1K
13:06 9.08 9.08 9.08 9.08 1.8K
13:13 8.83 8.83 8.83 8.83 1.6K
13:16 8.95 9.02 8.95 9.02 1.2K
13:18 9.02 9.02 9.02 9.02 2.8K
13:26 9.00 9.00 9.00 9.00 0.8K
13:37 8.99 8.99 8.99 8.99 0.2K
13:38 8.99 8.99 8.99 8.99 1.2K
13:46 9.00 9.00 9.00 9.00 0.2K
14:04 9.06 9.06 9.06 9.06 1.0K
14:19 8.92 8.92 8.92 8.92 0.1K
14:21 8.84 8.92 8.84 8.92 0.3K
14:24 8.92 8.92 8.92 8.92 0.1K
14:27 8.92 8.92 8.92 8.92 0.1K
14:29 9.00 9.00 8.92 8.92 1.3K
14:36 9.07 9.07 8.96 8.96 1.6K
14:39 8.86 8.86 8.86 8.86 0.7K
14:41 8.96 8.96 8.96 8.96 0.4K
14:43 8.87 8.87 8.85 8.86 0.5K
14:45 8.86 8.86 8.86 8.86 1.8K
14:49 8.82 8.82 8.82 8.82 0.3K
14:52 8.94 8.94 8.94 8.94 0.5K
14:53 8.83 8.83 8.83 8.83 0.1K
14:58 8.82 8.95 8.82 8.95 2.6K
15:01 8.83 8.83 8.83 8.83 0.3K
15:08 8.83 8.83 8.83 8.83 0.2K
15:12 8.83 8.83 8.83 8.83 0.2K
15:17 8.83 8.83 8.83 8.83 0.2K
15:20 8.84 8.84 8.84 8.84 0.2K
15:24 8.84 8.84 8.84 8.84 0.1K
15:25 9.07 9.07 9.07 9.07 1.8K
15:27 8.85 8.85 8.85 8.85 0.1K
15:29 8.86 8.86 8.86 8.86 0.2K
15:31 8.85 8.85 8.85 8.85 0.1K
15:34 8.85 8.85 8.85 8.85 0.1K
15:37 8.85 8.85 8.85 8.85 0.2K
15:40 8.92 8.92 8.92 8.92 0.2K
15:41 8.92 9.00 8.92 9.00 1.4K
15:42 9.01 9.01 9.01 9.01 1.3K
15:43 9.05 9.05 9.05 9.05 0.5K
15:45 9.03 9.03 9.03 9.03 0.5K
15:46 9.03 9.03 9.03 9.03 0.4K
15:47 9.02 9.02 9.02 9.02 2.1K
15:51 9.01 9.01 9.01 9.01 0.9K
15:52 8.98 8.98 8.98 8.98 0.2K
15:53 8.94 8.94 8.94 8.94 0.1K
15:54 8.94 8.94 8.94 8.94 0.2K
15:55 8.98 9.02 8.98 9.02 2.7K
15:57 9.05 9.05 9.05 9.05 0.9K
15:58 9.06 9.08 9.05 9.05 5.0K
15:59 9.02 9.14 9.02 9.14 9.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available