CEL-SCI

CVM
🏛️ usa →
8.82
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.95 8.95 8.86 8.86 4.8K
09:31 8.81 8.81 8.81 8.81 0.5K
09:32 8.91 8.91 8.91 8.91 0.4K
09:35 8.81 8.81 8.81 8.81 0.5K
09:36 8.82 8.82 8.82 8.82 0.1K
09:38 8.91 8.91 8.91 8.91 1.3K
09:40 8.72 8.77 8.72 8.77 0.5K
09:41 8.75 8.75 8.75 8.75 5.0K
09:45 8.64 8.64 8.64 8.64 2.0K
09:48 8.58 8.58 8.58 8.58 0.1K
09:49 8.68 8.68 8.59 8.59 1.9K
09:51 8.64 8.64 8.64 8.64 0.2K
09:52 8.56 8.56 8.56 8.56 2.4K
09:53 8.62 8.62 8.62 8.62 1.8K
09:54 8.58 8.58 8.58 8.58 2.3K
09:55 8.58 8.65 8.58 8.60 0.8K
09:56 8.62 8.62 8.62 8.62 1.1K
10:00 8.90 8.90 8.90 8.90 13.2K
10:01 8.85 8.85 8.85 8.85 1.6K
10:09 8.72 8.72 8.72 8.72 0.7K
10:10 8.81 8.81 8.81 8.81 0.2K
10:11 8.71 8.71 8.71 8.71 0.3K
10:12 8.70 8.70 8.70 8.70 1.7K
10:16 8.70 8.70 8.70 8.70 1.6K
10:18 8.60 8.60 8.41 8.41 1.9K
10:20 8.40 8.40 8.40 8.40 2.2K
10:24 8.56 8.56 8.56 8.56 1.4K
10:33 8.50 8.50 8.50 8.50 1.9K
10:37 8.47 8.47 8.47 8.47 2.0K
10:39 8.40 8.40 8.40 8.40 1.5K
10:41 8.32 8.32 8.30 8.30 1.0K
10:45 8.50 8.50 8.50 8.50 0.4K
10:47 8.28 8.28 8.24 8.24 3.1K
10:49 8.34 8.34 8.22 8.22 3.8K
10:50 8.22 8.28 8.20 8.20 2.8K
10:51 8.20 8.24 8.20 8.24 6.3K
10:52 8.24 8.24 8.24 8.24 0.2K
10:53 8.22 8.26 8.22 8.26 3.5K
10:54 8.28 8.40 8.25 8.25 4.2K
10:56 8.32 8.32 8.20 8.20 1.1K
11:05 8.33 8.33 8.23 8.23 1.2K
11:08 8.24 8.24 8.24 8.24 0.1K
11:09 8.27 8.27 8.27 8.27 0.6K
11:10 8.33 8.33 8.33 8.33 1.9K
11:13 8.17 8.34 8.17 8.25 0.8K
11:14 8.21 8.32 8.21 8.24 1.1K
11:15 8.21 8.33 8.20 8.20 1.7K
11:16 8.33 8.33 8.29 8.29 0.4K
11:20 8.21 8.21 8.21 8.21 2.6K
11:36 8.22 8.22 8.22 8.22 0.7K
11:37 8.22 8.22 8.22 8.22 0.1K
11:39 8.22 8.22 8.22 8.22 0.1K
11:41 8.22 8.22 8.22 8.22 0.5K
11:42 8.23 8.23 8.23 8.23 0.3K
11:44 8.23 8.23 8.23 8.23 1.4K
11:45 8.23 8.31 8.23 8.31 2.8K
11:49 8.37 8.37 8.37 8.37 0.2K
12:03 8.36 8.36 8.36 8.36 2.9K
12:04 8.32 8.32 8.32 8.32 1.2K
12:10 8.29 8.29 8.29 8.29 0.6K
12:24 8.34 8.37 8.34 8.37 0.3K
12:25 8.37 8.37 8.37 8.37 0.4K
12:29 8.34 8.34 8.34 8.34 1.8K
12:36 8.25 8.25 8.25 8.25 1.5K
12:50 8.33 8.33 8.33 8.33 0.6K
13:00 8.31 8.31 8.31 8.31 0.8K
13:07 8.29 8.31 8.29 8.31 1.0K
13:09 8.29 8.29 8.29 8.29 0.5K
13:15 8.25 8.25 8.25 8.25 2.1K
13:16 8.25 8.25 8.25 8.25 0.4K
13:18 8.24 8.24 8.21 8.21 3.4K
13:23 8.22 8.22 8.05 8.05 9.7K
13:24 8.19 8.19 8.19 8.19 0.5K
13:32 8.23 8.23 8.23 8.23 0.3K
13:46 8.24 8.24 8.24 8.24 0.2K
13:50 8.26 8.26 8.23 8.23 2.5K
13:52 8.20 8.20 8.20 8.20 0.2K
13:53 8.20 8.20 8.20 8.20 0.2K
13:59 8.28 8.28 8.28 8.28 4.2K
14:01 8.37 8.37 8.37 8.37 0.2K
14:02 8.42 8.42 8.42 8.42 4.3K
14:06 8.45 8.45 8.45 8.45 6.7K
14:07 8.50 8.50 8.50 8.50 0.2K
14:08 8.54 8.54 8.54 8.54 0.1K
14:09 8.58 8.60 8.58 8.60 0.7K
14:17 8.50 8.50 8.50 8.50 2.9K
14:37 8.55 8.55 8.55 8.55 0.6K
14:38 8.49 8.49 8.49 8.49 0.1K
14:39 8.50 8.50 8.50 8.50 0.5K
14:40 8.51 8.51 8.51 8.51 0.5K
14:44 8.51 8.51 8.51 8.51 1.1K
14:45 8.55 8.55 8.55 8.55 0.4K
14:46 8.54 8.54 8.54 8.54 0.1K
14:48 8.54 8.54 8.54 8.54 0.4K
14:50 8.58 8.58 8.58 8.58 0.6K
14:53 8.57 8.57 8.57 8.57 0.2K
14:56 8.54 8.54 8.54 8.54 0.1K
14:58 8.54 8.54 8.54 8.54 1.3K
15:05 8.60 8.60 8.60 8.60 0.2K
15:06 8.54 8.54 8.54 8.54 0.3K
15:09 8.60 8.60 8.60 8.60 0.7K
15:10 8.61 8.61 8.61 8.61 1.2K
15:14 8.65 8.65 8.61 8.61 3.4K
15:28 8.57 8.57 8.53 8.53 1.0K
15:30 8.48 8.48 8.48 8.48 0.3K
15:31 8.48 8.48 8.48 8.48 0.6K
15:46 8.47 8.47 8.47 8.47 0.6K
15:49 8.54 8.54 8.49 8.49 1.2K
15:50 8.50 8.50 8.50 8.50 0.4K
15:51 8.50 8.50 8.50 8.50 0.2K
15:52 8.50 8.50 8.50 8.50 6.5K
15:59 8.55 8.56 8.46 8.47 8.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available