CEL-SCI

CVM
🏛️ usa →
8.82
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:33 8.45 8.45 8.45 8.45 1.6K
09:34 8.40 8.42 8.40 8.42 0.9K
09:38 8.40 8.40 8.40 8.40 0.8K
09:43 8.42 8.42 8.42 8.42 0.4K
09:48 8.49 8.49 8.49 8.49 0.2K
09:50 8.42 8.42 8.42 8.42 0.1K
09:51 8.45 8.45 8.45 8.45 0.7K
10:01 8.48 8.49 8.48 8.49 1.3K
10:05 8.59 8.68 8.59 8.60 0.9K
10:06 8.63 8.63 8.63 8.63 0.1K
10:07 8.55 8.55 8.55 8.55 0.7K
10:20 8.55 8.55 8.55 8.55 0.3K
10:28 8.69 8.69 8.69 8.69 1.0K
10:29 8.67 8.67 8.67 8.67 0.3K
10:33 8.67 8.67 8.67 8.67 0.5K
10:37 8.55 8.55 8.42 8.42 1.6K
10:41 8.56 8.56 8.56 8.56 1.0K
10:43 8.44 8.44 8.44 8.44 0.6K
10:44 8.47 8.47 8.47 8.47 0.4K
11:12 8.77 8.77 8.77 8.77 3.5K
11:14 8.81 8.81 8.81 8.81 0.1K
11:15 8.75 8.87 8.75 8.87 1.1K
11:18 8.84 8.84 8.84 8.84 2.0K
11:19 8.89 8.89 8.89 8.89 0.9K
11:21 8.90 8.90 8.90 8.90 1.9K
11:24 8.92 8.92 8.92 8.92 2.8K
11:25 9.01 9.01 9.01 9.01 0.8K
11:27 9.07 9.07 8.98 8.98 1.7K
11:29 9.05 9.15 9.05 9.15 2.0K
11:31 9.12 9.14 9.12 9.14 0.3K
11:32 9.15 9.18 9.15 9.18 1.2K
11:33 9.26 9.26 9.12 9.12 1.2K
11:34 9.12 9.20 9.12 9.20 0.6K
11:36 9.21 9.21 9.15 9.15 0.4K
11:37 9.25 9.28 9.25 9.28 0.4K
11:38 9.28 9.28 9.23 9.23 0.6K
11:39 9.18 9.18 9.18 9.18 0.1K
11:40 9.18 9.18 9.18 9.18 1.0K
11:41 9.12 9.12 9.12 9.12 1.0K
11:42 9.14 9.21 9.13 9.21 8.1K
11:44 9.14 9.14 9.07 9.07 0.5K
11:47 9.06 9.10 9.06 9.10 1.0K
11:49 9.15 9.15 9.15 9.15 5.2K
11:50 9.20 9.20 9.20 9.20 0.3K
11:51 9.18 9.18 9.18 9.18 2.0K
11:53 9.17 9.17 9.14 9.14 2.0K
11:54 9.11 9.12 9.06 9.06 1.5K
11:56 9.00 9.00 9.00 9.00 3.2K
11:58 9.09 9.09 9.09 9.09 1.2K
12:02 9.06 9.06 9.06 9.06 0.4K
12:04 9.18 9.18 9.18 9.18 0.2K
12:06 8.99 8.99 8.99 8.99 3.9K
12:07 8.89 8.89 8.89 8.89 0.7K
12:09 8.92 8.92 8.92 8.92 0.5K
12:12 8.90 8.90 8.90 8.90 0.3K
12:13 8.90 8.90 8.86 8.86 0.6K
12:20 8.90 8.90 8.90 8.90 0.1K
12:25 8.77 8.77 8.77 8.77 1.4K
12:43 8.91 8.91 8.91 8.91 0.3K
12:52 8.86 8.87 8.86 8.87 0.5K
13:05 8.70 8.70 8.70 8.70 0.2K
13:10 8.79 8.79 8.79 8.79 0.5K
13:17 8.74 8.74 8.74 8.74 1.1K
13:21 8.74 8.74 8.74 8.74 0.4K
13:26 8.75 8.75 8.74 8.74 1.0K
13:28 8.77 8.77 8.77 8.77 0.1K
13:30 8.71 8.71 8.71 8.71 1.0K
13:36 8.75 8.75 8.75 8.75 2.2K
13:38 8.74 8.74 8.74 8.74 1.4K
13:46 8.75 8.75 8.75 8.75 0.9K
13:48 8.67 8.67 8.67 8.67 1.6K
13:57 8.70 8.70 8.67 8.67 0.3K
14:00 8.70 8.70 8.70 8.70 0.4K
14:03 8.64 8.64 8.64 8.64 1.0K
14:04 8.63 8.63 8.63 8.63 3.3K
14:11 8.56 8.56 8.56 8.56 1.2K
14:24 8.68 8.68 8.68 8.68 0.1K
14:29 8.57 8.57 8.57 8.57 0.2K
14:32 8.64 8.64 8.64 8.64 0.3K
14:34 8.65 8.65 8.65 8.65 0.4K
14:35 8.64 8.64 8.64 8.64 0.7K
15:00 8.73 8.73 8.73 8.73 0.2K
15:04 8.80 8.80 8.80 8.80 2.1K
15:06 8.87 8.87 8.87 8.87 0.7K
15:20 8.85 8.85 8.85 8.85 3.6K
15:21 8.82 8.82 8.82 8.82 2.4K
15:23 8.77 8.77 8.77 8.77 1.1K
15:28 8.79 8.79 8.79 8.79 1.1K
15:43 8.83 8.83 8.83 8.83 0.2K
15:45 8.84 8.84 8.84 8.84 0.1K
15:47 8.84 8.84 8.84 8.84 1.1K
15:52 8.86 8.86 8.86 8.86 0.2K
15:55 8.82 8.82 8.82 8.82 0.2K
15:57 8.87 8.87 8.87 8.87 0.1K
15:58 8.89 8.89 8.84 8.84 0.9K
15:59 8.88 8.90 8.85 8.90 3.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available