CEL-SCI

CVM
🏛️ usa →
8.95
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.49 9.49 9.49 9.49 2.6K
09:31 9.55 9.55 9.55 9.55 5.3K
09:34 9.53 9.53 9.53 9.53 0.3K
09:41 9.55 9.67 9.55 9.67 2.2K
09:42 9.79 9.79 9.79 9.79 2.1K
09:47 9.67 9.67 9.67 9.67 0.3K
09:49 9.64 9.64 9.64 9.64 1.0K
09:50 9.60 9.60 9.60 9.60 2.3K
09:53 9.74 9.74 9.74 9.74 0.1K
09:56 9.75 9.75 9.75 9.75 0.3K
09:58 9.75 9.75 9.75 9.75 0.6K
10:04 9.71 9.71 9.71 9.71 0.9K
10:07 9.72 9.72 9.72 9.72 1.0K
10:08 9.78 9.78 9.78 9.78 0.2K
10:11 9.70 9.70 9.70 9.70 0.9K
10:16 9.62 9.62 9.62 9.62 0.1K
10:17 9.66 9.66 9.61 9.61 2.1K
10:28 9.61 9.61 9.61 9.61 1.1K
10:34 9.50 9.50 9.50 9.50 1.8K
10:41 9.44 9.44 9.44 9.44 0.1K
10:42 9.38 9.38 9.38 9.38 3.2K
10:44 9.37 9.37 9.37 9.37 1.6K
10:45 9.44 9.44 9.44 9.44 2.4K
10:47 9.48 9.48 9.48 9.48 2.0K
10:48 9.57 9.58 9.57 9.58 1.6K
10:56 9.53 9.53 9.53 9.53 0.4K
11:00 9.51 9.51 9.48 9.51 1.2K
11:01 9.49 9.49 9.49 9.49 0.8K
11:05 9.50 9.50 9.50 9.50 1.2K
11:08 9.57 9.57 9.57 9.57 2.0K
11:22 9.52 9.52 9.52 9.52 0.8K
11:26 9.51 9.51 9.51 9.51 1.6K
11:36 9.45 9.45 9.45 9.45 5.5K
11:54 9.52 9.52 9.52 9.52 0.3K
12:05 9.52 9.52 9.52 9.52 0.1K
12:06 9.46 9.46 9.46 9.46 0.3K
12:07 9.56 9.56 9.53 9.53 1.4K
12:15 9.52 9.52 9.52 9.52 0.5K
12:16 9.52 9.53 9.47 9.47 2.2K
12:22 9.53 9.53 9.53 9.53 1.6K
12:37 9.49 9.49 9.49 9.49 0.5K
12:38 9.45 9.45 9.45 9.45 1.3K
12:57 9.50 9.50 9.50 9.50 1.7K
13:05 9.50 9.50 9.50 9.50 1.8K
13:13 9.50 9.50 9.50 9.50 0.3K
13:22 9.51 9.51 9.51 9.51 0.1K
13:23 9.55 9.55 9.55 9.55 0.1K
13:24 9.54 9.54 9.54 9.54 0.8K
13:26 9.53 9.58 9.53 9.58 4.3K
13:29 9.59 9.59 9.59 9.59 0.2K
13:30 9.59 9.59 9.59 9.59 0.2K
13:32 9.59 9.59 9.59 9.59 0.2K
13:36 9.60 9.60 9.60 9.60 0.6K
13:54 9.63 9.63 9.63 9.63 1.0K
14:03 9.72 9.72 9.72 9.72 0.8K
14:04 9.85 9.85 9.85 9.85 0.1K
14:05 9.71 9.76 9.71 9.76 1.2K
14:06 9.81 9.81 9.81 9.81 0.4K
14:13 9.67 9.67 9.67 9.67 1.0K
14:14 9.61 9.61 9.61 9.61 0.9K
14:17 9.57 9.57 9.57 9.57 0.5K
14:19 9.54 9.54 9.54 9.54 0.6K
14:32 9.53 9.53 9.53 9.53 0.1K
14:35 9.51 9.51 9.47 9.47 1.1K
14:37 9.41 9.41 9.41 9.41 0.6K
14:38 9.43 9.43 9.43 9.43 3.3K
14:41 9.32 9.32 9.32 9.32 2.6K
14:42 9.31 9.31 9.31 9.31 3.7K
14:43 9.26 9.26 9.26 9.26 3.6K
14:44 9.23 9.26 9.23 9.26 3.2K
14:45 9.28 9.41 9.28 9.41 1.9K
14:46 9.37 9.37 9.35 9.35 0.7K
14:47 9.30 9.41 9.30 9.41 2.6K
14:50 9.35 9.35 9.25 9.25 10.4K
14:53 9.26 9.26 9.26 9.26 0.1K
14:54 9.26 9.26 9.26 9.26 1.4K
15:01 9.27 9.27 9.27 9.27 1.0K
15:03 9.23 9.26 9.23 9.25 6.4K
15:04 9.29 9.29 9.29 9.29 1.7K
15:05 9.34 9.34 9.32 9.32 1.7K
15:06 9.32 9.32 9.32 9.32 0.1K
15:13 9.27 9.27 9.27 9.27 0.3K
15:14 9.24 9.24 9.24 9.24 0.6K
15:15 9.20 9.23 9.20 9.23 5.0K
15:16 9.20 9.20 9.20 9.20 0.1K
15:18 9.23 9.23 9.23 9.23 0.1K
15:20 9.20 9.20 9.20 9.20 0.1K
15:21 9.21 9.23 9.21 9.23 0.6K
15:22 9.22 9.22 9.22 9.22 1.9K
15:23 9.20 9.20 9.20 9.20 1.6K
15:24 9.19 9.19 9.19 9.19 2.2K
15:26 9.15 9.18 9.15 9.15 2.1K
15:27 9.15 9.15 9.10 9.10 3.4K
15:28 9.14 9.14 9.12 9.13 3.0K
15:29 9.12 9.12 9.12 9.12 0.9K
15:30 9.06 9.06 9.01 9.01 3.3K
15:31 9.00 9.00 9.00 9.00 0.3K
15:32 9.00 9.01 9.00 9.01 7.9K
15:33 8.92 8.95 8.92 8.94 4.3K
15:34 8.90 8.90 8.90 8.90 15.1K
15:35 8.90 8.91 8.89 8.91 2.4K
15:36 8.95 8.95 8.95 8.95 1.5K
15:37 8.92 8.92 8.88 8.88 15.2K
15:38 8.84 8.84 8.84 8.84 2.5K
15:39 8.89 8.89 8.89 8.89 2.8K
15:40 8.87 8.87 8.86 8.86 2.6K
15:42 8.93 8.93 8.89 8.89 5.7K
15:43 8.85 8.85 8.81 8.84 2.5K
15:44 8.82 8.82 8.80 8.80 4.0K
15:45 8.92 8.97 8.85 8.93 17.8K
15:46 8.96 8.96 8.96 8.96 3.6K
15:47 8.97 8.98 8.97 8.98 2.7K
15:48 8.98 8.98 8.98 8.98 0.5K
15:49 8.97 8.97 8.97 8.97 1.6K
15:50 8.89 8.89 8.88 8.88 2.2K
15:52 8.93 8.93 8.85 8.85 5.9K
15:53 8.84 8.87 8.84 8.87 5.7K
15:54 8.89 8.89 8.89 8.89 3.5K
15:55 8.91 8.91 8.91 8.91 1.6K
15:56 8.85 8.85 8.85 8.85 2.2K
15:57 8.85 8.85 8.82 8.84 6.1K
15:58 8.85 8.85 8.85 8.85 3.3K
15:59 8.83 8.87 8.82 8.83 18.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available