CEL-SCI

CVM
🏛️ usa →
8.95
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 8.86 8.92 8.86 8.92 5.2K
09:37 8.94 8.94 8.88 8.88 0.6K
09:38 8.92 8.92 8.92 8.92 0.2K
09:39 8.88 8.88 8.81 8.81 1.1K
09:40 8.88 8.88 8.86 8.86 2.6K
09:41 8.94 8.94 8.94 8.94 0.7K
09:44 8.92 8.92 8.92 8.92 0.7K
09:47 8.93 8.93 8.93 8.93 1.3K
09:52 8.80 8.80 8.80 8.80 7.5K
09:55 8.82 8.82 8.81 8.81 0.5K
09:56 8.87 8.87 8.87 8.87 5.7K
09:58 8.88 8.88 8.88 8.88 0.6K
10:00 8.86 8.89 8.86 8.89 1.4K
10:02 8.93 8.93 8.93 8.93 5.0K
10:04 8.94 8.94 8.94 8.94 0.5K
10:05 8.94 8.94 8.94 8.94 0.7K
10:06 8.88 8.88 8.88 8.88 1.3K
10:12 8.85 8.85 8.85 8.85 1.9K
10:18 8.82 8.82 8.82 8.82 0.1K
10:19 8.87 8.87 8.87 8.87 1.7K
10:25 8.83 8.85 8.83 8.85 1.5K
10:27 8.81 8.81 8.81 8.81 2.2K
10:29 8.76 8.76 8.76 8.76 0.7K
10:30 8.77 8.77 8.77 8.77 0.2K
10:32 8.77 8.80 8.77 8.77 4.0K
10:34 8.84 8.84 8.84 8.84 0.7K
10:35 8.83 8.83 8.83 8.83 0.8K
10:37 8.84 8.84 8.84 8.84 2.0K
10:38 8.84 8.84 8.84 8.84 0.5K
10:39 8.81 8.81 8.81 8.81 0.6K
10:43 8.78 8.78 8.75 8.77 1.4K
10:48 8.80 8.80 8.80 8.80 0.5K
10:54 8.77 8.77 8.77 8.77 0.2K
10:56 8.77 8.77 8.77 8.77 0.5K
11:00 8.77 8.77 8.77 8.77 0.5K
11:01 8.80 8.80 8.80 8.80 2.3K
11:02 8.93 8.93 8.93 8.93 0.6K
11:03 8.92 8.92 8.92 8.92 6.0K
11:05 8.94 8.94 8.94 8.94 1.7K
11:06 8.94 8.94 8.91 8.91 3.9K
11:09 8.84 8.84 8.84 8.84 1.8K
11:11 8.84 8.84 8.84 8.84 0.2K
11:12 8.85 8.85 8.85 8.85 0.5K
11:17 8.85 8.85 8.85 8.85 2.0K
11:20 8.85 8.89 8.85 8.89 0.5K
11:21 8.85 8.85 8.85 8.85 0.2K
11:22 8.80 8.80 8.80 8.80 0.6K
11:25 8.89 8.89 8.89 8.89 0.8K
11:30 8.89 8.89 8.89 8.89 1.1K
11:33 8.89 8.89 8.89 8.89 0.8K
11:35 8.90 8.90 8.90 8.90 2.2K
11:43 8.92 8.94 8.92 8.92 1.8K
11:49 8.91 8.91 8.91 8.91 2.7K
12:05 8.95 8.95 8.95 8.95 1.6K
12:20 8.95 8.95 8.93 8.93 1.3K
12:36 8.92 8.92 8.92 8.92 0.3K
12:39 8.95 8.95 8.95 8.95 0.2K
12:40 8.97 9.01 8.97 9.01 1.2K
12:41 9.02 9.02 9.02 9.02 0.1K
12:42 9.02 9.02 9.02 9.02 0.4K
12:43 9.04 9.05 9.04 9.05 0.4K
12:44 9.04 9.04 9.04 9.04 0.2K
12:46 9.05 9.05 9.05 9.05 0.3K
12:54 9.02 9.03 9.02 9.03 3.1K
12:56 8.98 8.98 8.98 8.98 2.9K
13:05 9.07 9.08 9.07 9.08 0.8K
13:06 9.08 9.11 9.08 9.11 0.6K
13:07 9.10 9.10 9.10 9.10 0.1K
13:08 9.04 9.04 9.04 9.04 0.8K
13:13 9.09 9.09 9.05 9.09 2.6K
13:14 9.10 9.10 9.10 9.10 3.0K
13:16 9.06 9.06 9.06 9.06 1.0K
13:17 9.06 9.06 9.06 9.06 0.3K
13:19 9.09 9.09 9.06 9.06 0.6K
13:20 9.09 9.09 9.09 9.09 0.7K
13:23 9.10 9.10 9.10 9.10 0.4K
13:25 9.08 9.08 9.08 9.08 0.8K
13:32 9.10 9.11 9.10 9.11 2.1K
13:46 9.11 9.11 9.11 9.11 0.2K
13:48 9.10 9.10 9.10 9.10 0.6K
13:49 9.07 9.07 9.07 9.07 2.2K
13:54 9.03 9.03 9.03 9.03 0.2K
13:56 9.04 9.04 9.04 9.04 1.8K
14:07 9.07 9.07 9.07 9.07 0.9K
14:09 9.04 9.04 9.04 9.04 0.4K
14:11 9.02 9.02 9.02 9.02 0.3K
14:15 9.03 9.03 9.03 9.03 0.6K
14:17 9.08 9.08 9.08 9.08 0.2K
14:18 9.13 9.13 9.13 9.13 0.2K
14:19 9.06 9.06 9.06 9.06 0.9K
14:25 9.02 9.02 8.96 8.96 3.0K
14:26 8.97 8.97 8.97 8.97 0.6K
14:31 8.90 8.90 8.90 8.90 2.5K
14:34 8.91 8.91 8.91 8.91 2.1K
14:36 8.90 8.90 8.90 8.90 0.1K
14:37 8.88 8.88 8.88 8.88 1.8K
14:42 8.89 8.89 8.89 8.89 0.2K
14:44 8.89 8.89 8.89 8.89 0.2K
14:51 8.94 8.98 8.94 8.98 2.6K
15:00 8.93 8.93 8.93 8.93 3.7K
15:01 8.98 8.98 8.98 8.98 11.6K
15:04 9.03 9.03 9.03 9.03 1.2K
15:05 9.10 9.10 9.10 9.10 2.3K
15:14 9.05 9.05 9.05 9.05 2.5K
15:18 9.07 9.07 9.07 9.07 0.9K
15:24 9.09 9.09 9.09 9.09 0.4K
15:26 9.09 9.09 9.09 9.09 0.9K
15:30 9.02 9.02 9.02 9.02 2.0K
15:31 9.01 9.01 8.95 8.95 4.4K
15:32 8.96 8.96 8.96 8.96 0.2K
15:36 8.92 8.92 8.92 8.92 1.5K
15:37 8.88 8.88 8.88 8.88 0.7K
15:40 8.88 8.88 8.88 8.88 3.9K
15:47 8.93 9.01 8.93 9.01 1.3K
15:51 8.95 8.95 8.95 8.95 1.4K
15:54 8.95 8.95 8.95 8.95 1.0K
15:57 8.94 8.94 8.93 8.93 3.2K
15:59 8.99 9.01 8.92 8.92 10.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available