CEL-SCI

CVM
🏛️ usa →
8.95
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:34 8.83 8.83 8.71 8.81 3.2K
09:38 8.73 8.73 8.73 8.73 1.9K
09:52 8.73 8.73 8.73 8.73 1.3K
10:05 8.81 8.81 8.77 8.77 0.4K
10:07 8.78 8.78 8.78 8.78 3.3K
10:11 8.77 8.86 8.77 8.84 4.1K
10:17 8.89 8.89 8.89 8.89 1.1K
10:20 8.89 8.89 8.89 8.89 1.8K
10:22 8.92 8.92 8.89 8.89 2.0K
10:23 8.89 8.89 8.89 8.89 0.4K
10:26 8.94 8.94 8.94 8.94 1.1K
10:27 8.97 8.97 8.95 8.95 0.5K
10:28 8.95 8.95 8.95 8.95 0.8K
10:30 9.03 9.04 9.00 9.04 4.5K
10:31 9.02 9.04 9.02 9.04 2.0K
10:32 9.15 9.15 9.15 9.15 0.9K
10:33 9.15 9.15 9.15 9.15 0.6K
10:34 9.17 9.22 9.12 9.22 2.4K
10:35 9.22 9.22 9.22 9.22 1.2K
10:36 9.23 9.23 9.23 9.23 0.7K
10:40 9.14 9.14 9.14 9.14 1.9K
10:41 9.19 9.19 9.19 9.19 0.3K
10:42 9.16 9.20 9.16 9.20 1.2K
10:43 9.24 9.24 9.24 9.24 0.1K
10:44 9.27 9.27 9.27 9.27 1.9K
10:45 9.27 9.27 9.27 9.27 1.1K
10:49 9.24 9.26 9.19 9.26 3.4K
10:57 9.30 9.35 9.30 9.35 0.7K
10:58 9.32 9.32 9.32 9.32 0.5K
11:00 9.36 9.36 9.34 9.34 0.4K
11:01 9.30 9.30 9.30 9.30 2.7K
11:08 9.36 9.36 9.36 9.36 0.1K
11:10 9.36 9.36 9.35 9.35 1.6K
11:13 9.34 9.34 9.34 9.34 0.5K
11:14 9.26 9.26 9.14 9.14 4.7K
11:17 9.19 9.19 9.19 9.19 1.1K
11:22 9.20 9.20 9.20 9.20 0.6K
11:23 9.20 9.20 9.20 9.20 0.6K
11:25 9.16 9.16 9.16 9.16 1.7K
11:26 9.16 9.16 9.16 9.16 0.3K
11:27 9.22 9.22 9.22 9.22 0.3K
11:34 9.24 9.24 9.24 9.24 0.1K
11:37 9.22 9.22 9.22 9.22 1.3K
11:41 9.21 9.21 9.21 9.21 1.3K
11:53 9.23 9.23 9.23 9.23 1.5K
11:59 9.18 9.18 9.18 9.18 0.2K
12:00 9.16 9.16 9.06 9.06 15.0K
12:01 9.02 9.02 8.88 8.88 13.7K
12:07 9.05 9.05 9.05 9.05 2.1K
12:12 8.98 8.98 8.98 8.98 0.6K
12:21 8.95 8.95 8.95 8.95 2.6K
12:33 8.93 8.93 8.93 8.93 0.2K
12:39 8.93 8.93 8.93 8.93 0.3K
12:40 8.96 8.96 8.96 8.96 2.3K
12:42 8.94 8.94 8.94 8.94 2.7K
13:00 9.06 9.06 9.06 9.06 1.6K
13:15 8.98 8.98 8.98 8.98 0.3K
13:17 8.95 8.95 8.91 8.91 1.2K
13:18 8.90 8.95 8.90 8.95 11.7K
13:23 8.98 8.98 8.98 8.98 0.4K
13:53 9.04 9.04 9.04 9.04 0.5K
13:54 9.07 9.07 9.07 9.07 0.2K
13:57 9.03 9.03 9.03 9.03 0.2K
14:13 9.00 9.00 9.00 9.00 1.0K
14:20 9.06 9.12 9.06 9.12 3.0K
14:24 9.01 9.01 9.01 9.01 0.5K
14:33 9.01 9.01 9.01 9.01 7.1K
14:41 9.19 9.19 9.19 9.19 0.1K
14:43 9.22 9.22 9.22 9.22 0.3K
14:54 9.13 9.13 9.13 9.13 0.2K
14:55 9.13 9.13 9.13 9.13 0.2K
15:00 9.21 9.21 9.21 9.21 9.1K
15:10 9.07 9.07 9.07 9.07 0.3K
15:12 9.09 9.09 9.09 9.09 1.7K
15:15 9.15 9.15 9.15 9.15 1.8K
15:41 9.08 9.08 9.07 9.07 1.8K
15:46 9.10 9.10 9.10 9.10 2.3K
15:53 9.06 9.06 9.06 9.06 0.2K
15:54 9.04 9.04 9.04 9.04 1.4K
15:56 9.04 9.04 9.04 9.04 3.4K
15:57 9.07 9.07 9.03 9.03 1.3K
15:58 9.04 9.04 9.04 9.04 0.2K
15:59 9.08 9.08 8.99 8.99 12.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available