CEL-SCI

CVM
🏛️ usa →
8.95
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:36 8.64 8.64 8.64 8.64 6.3K
09:47 8.76 8.76 8.76 8.76 5.4K
10:03 8.65 8.65 8.65 8.65 0.2K
10:04 8.87 8.87 8.87 8.87 1.3K
10:13 8.68 8.68 8.68 8.68 0.3K
10:17 8.75 8.75 8.75 8.75 0.5K
10:24 8.80 8.80 8.80 8.80 0.7K
10:35 8.81 8.81 8.81 8.81 0.1K
10:42 8.75 8.75 8.73 8.73 1.1K
10:47 8.75 8.75 8.75 8.75 0.1K
10:49 8.80 8.80 8.80 8.80 3.1K
10:52 8.75 8.75 8.75 8.75 1.1K
10:54 8.84 8.84 8.84 8.84 0.2K
11:03 8.84 8.84 8.82 8.83 0.8K
11:06 8.82 8.82 8.82 8.82 0.1K
11:07 8.79 8.79 8.79 8.79 2.5K
11:54 8.79 8.79 8.79 8.79 0.2K
11:56 8.79 8.79 8.79 8.79 0.8K
11:58 8.79 8.79 8.79 8.79 0.2K
11:59 8.79 8.83 8.79 8.83 0.4K
12:01 8.75 8.75 8.75 8.75 0.5K
12:03 8.81 8.81 8.81 8.81 0.8K
12:04 8.82 8.82 8.82 8.82 0.3K
12:10 8.83 8.83 8.83 8.83 0.2K
12:18 8.82 8.82 8.82 8.82 0.2K
12:20 8.85 8.90 8.85 8.90 1.4K
12:26 8.93 8.93 8.93 8.93 0.1K
12:27 8.84 8.84 8.84 8.84 0.3K
12:32 8.87 8.87 8.87 8.87 0.7K
12:37 8.90 8.90 8.90 8.90 0.1K
12:42 8.91 8.91 8.91 8.91 0.1K
12:43 8.91 8.91 8.91 8.91 0.3K
12:49 8.92 8.92 8.92 8.92 0.1K
12:50 8.93 8.93 8.93 8.93 1.0K
13:08 8.96 8.96 8.96 8.96 0.2K
13:09 8.95 8.95 8.95 8.95 0.5K
13:13 9.00 9.00 9.00 9.00 0.4K
13:28 9.00 9.00 8.95 8.95 0.7K
13:31 9.10 9.10 8.97 8.97 0.9K
13:33 9.09 9.09 9.09 9.09 1.1K
13:34 9.08 9.08 9.04 9.04 1.3K
13:35 9.04 9.04 9.02 9.02 1.3K
13:38 9.06 9.06 9.06 9.06 0.7K
13:48 9.07 9.07 9.07 9.07 1.1K
13:55 9.01 9.01 9.01 9.01 2.0K
14:05 8.99 8.99 8.99 8.99 0.2K
14:12 8.97 8.97 8.86 8.86 3.2K
14:18 8.95 8.95 8.95 8.95 0.5K
14:38 8.95 8.95 8.95 8.95 0.1K
14:39 8.94 8.94 8.94 8.94 0.1K
14:46 9.00 9.00 9.00 9.00 0.4K
14:49 8.94 8.94 8.94 8.94 0.6K
14:58 8.92 8.92 8.92 8.92 0.1K
14:59 8.91 8.91 8.91 8.91 0.1K
15:00 8.92 8.92 8.92 8.92 0.2K
15:01 8.91 8.91 8.91 8.91 0.1K
15:02 8.92 8.92 8.92 8.92 0.4K
15:03 8.87 8.87 8.87 8.87 0.5K
15:10 8.91 8.91 8.91 8.91 0.1K
15:11 8.93 8.93 8.93 8.93 0.2K
15:12 8.92 8.92 8.92 8.92 0.2K
15:13 8.86 8.86 8.86 8.86 0.2K
15:14 8.93 8.93 8.93 8.93 0.3K
15:19 8.86 8.86 8.86 8.86 0.1K
15:21 8.89 8.89 8.89 8.89 0.4K
15:24 8.85 8.85 8.85 8.85 0.4K
15:28 8.88 8.88 8.88 8.88 0.5K
15:29 8.85 8.85 8.85 8.85 0.8K
15:35 8.84 8.84 8.83 8.83 1.7K
15:46 8.84 8.84 8.84 8.84 0.6K
15:53 8.91 8.91 8.91 8.91 0.4K
15:54 8.91 8.91 8.91 8.91 2.3K
15:56 8.85 8.85 8.85 8.85 1.0K
15:57 8.91 8.91 8.91 8.91 0.9K
15:59 8.85 8.98 8.85 8.98 1.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available