CEL-SCI

CVM
🏛️ usa →
8.95
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.69 8.69 8.69 8.69 2.3K
09:39 8.74 8.74 8.74 8.74 0.5K
09:45 8.51 8.51 8.51 8.51 1.5K
09:46 8.57 8.57 8.57 8.57 1.4K
09:56 8.59 8.59 8.59 8.59 0.6K
10:08 8.71 8.71 8.71 8.71 0.1K
10:13 8.71 8.71 8.71 8.71 0.3K
10:16 8.63 8.68 8.63 8.68 0.4K
10:20 8.57 8.57 8.57 8.57 0.2K
10:23 8.62 8.62 8.62 8.62 0.3K
10:25 8.57 8.57 8.57 8.57 1.8K
10:39 8.61 8.61 8.61 8.61 0.1K
10:40 8.66 8.66 8.66 8.66 0.4K
10:52 8.64 8.72 8.64 8.72 0.5K
11:03 8.71 8.71 8.71 8.71 0.2K
11:04 8.71 8.71 8.71 8.71 0.4K
11:20 8.64 8.64 8.61 8.61 0.6K
11:29 8.67 8.67 8.67 8.67 0.6K
12:12 8.58 8.58 8.58 8.58 1.9K
13:24 8.71 8.71 8.71 8.71 0.2K
13:25 8.72 8.72 8.72 8.72 2.8K
13:34 8.83 8.83 8.83 8.83 0.4K
13:37 8.76 8.76 8.76 8.76 1.7K
13:45 8.81 8.81 8.81 8.81 0.4K
13:47 8.79 8.79 8.79 8.79 1.2K
13:49 8.77 8.77 8.77 8.77 0.1K
13:51 8.78 8.78 8.78 8.78 0.5K
13:54 8.89 8.91 8.89 8.91 4.1K
13:56 9.03 9.03 9.03 9.03 0.3K
13:58 9.06 9.06 9.06 9.06 1.9K
14:02 8.99 8.99 8.99 8.99 0.6K
14:14 9.06 9.06 9.04 9.04 0.8K
14:24 9.01 9.02 9.01 9.02 4.5K
14:25 9.00 9.00 9.00 9.00 0.5K
14:31 9.00 9.00 9.00 9.00 0.1K
14:32 9.01 9.01 9.01 9.01 0.2K
14:34 9.01 9.01 9.00 9.00 0.2K
14:38 9.02 9.02 9.02 9.02 0.7K
14:43 9.04 9.04 9.04 9.04 0.3K
14:48 9.04 9.04 9.04 9.04 0.2K
14:49 9.01 9.01 9.01 9.01 0.2K
14:56 9.01 9.01 9.01 9.01 0.2K
14:57 9.02 9.02 9.02 9.02 0.9K
15:00 9.06 9.06 9.06 9.06 0.9K
15:02 9.03 9.06 9.03 9.06 2.0K
15:05 8.98 8.98 8.98 8.98 1.2K
15:12 8.94 8.94 8.94 8.94 0.3K
15:14 8.99 8.99 8.99 8.99 0.2K
15:18 8.85 8.85 8.85 8.85 3.7K
15:40 8.85 8.85 8.85 8.85 0.1K
15:43 8.86 8.87 8.86 8.87 1.4K
15:45 8.93 8.93 8.93 8.93 1.1K
15:47 8.89 8.89 8.89 8.89 0.2K
15:48 8.94 8.94 8.94 8.94 0.5K
15:50 8.94 8.94 8.94 8.94 0.6K
15:52 8.93 8.93 8.92 8.92 1.6K
15:58 8.94 8.94 8.94 8.94 0.3K
15:59 8.95 8.95 8.90 8.95 1.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available