Celtic PLC

CCP
🏛️ uk →
170.00
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:02 165.00 165.00 165.00 165.00 0.1K
08:05 163.00 163.00 163.00 163.00 0.3K
09:02 164.00 164.00 164.00 164.00 0.3K
14:18 164.00 164.00 164.00 164.00 0.2K
14:45 170.00 170.00 170.00 170.00 0.0K
14:53 164.98 164.98 164.98 164.98 0.0K
15:35 162.00 162.00 162.00 162.00 2.8K
15:54 163.22 163.22 163.22 163.22 0.6K
16:35 165.00 165.00 165.00 165.00 12.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available