Celtic PLC

CCP
🏛️ uk →
175.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:04 165.55 165.55 165.55 165.55 0.1K
08:07 165.55 165.55 165.55 165.55 0.0K
08:22 174.00 174.00 174.00 174.00 0.3K
09:11 165.55 165.55 165.55 165.55 0.4K
09:41 174.00 174.00 174.00 174.00 0.0K
11:05 165.55 165.55 165.55 165.55 0.0K
11:19 173.60 173.60 173.60 173.60 0.9K
13:10 165.55 165.55 165.55 165.55 0.0K
16:13 165.00 165.00 165.00 165.00 0.2K
16:35 170.00 170.00 170.00 170.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available