Celtic PLC

CCP
🏛️ uk →
175.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:15 148.00 148.00 148.00 148.00 0.1K
08:40 142.08 142.08 142.08 142.08 0.1K
09:21 142.00 142.00 142.00 142.00 5.4K
11:29 148.00 148.00 148.00 148.00 0.1K
12:00 150.00 150.00 150.00 150.00 3.3K
14:06 148.60 148.60 148.60 148.60 1.0K
14:07 148.60 148.60 148.60 148.60 2.0K
15:38 145.00 145.00 145.00 145.00 0.1K
16:35 145.00 145.00 145.00 145.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available