Celtic PLC

CCP
🏛️ uk →
175.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:05 190.00 190.00 190.00 190.00 0.3K
08:13 190.00 190.00 190.00 190.00 0.0K
10:43 193.00 193.00 193.00 193.00 0.6K
12:32 190.30 190.30 190.30 190.30 0.1K
13:29 199.90 199.90 199.90 199.90 0.4K
13:36 190.20 190.20 190.20 190.20 0.3K
15:55 190.10 190.10 190.10 190.10 0.5K
16:11 190.10 190.10 190.10 190.10 1.1K
16:35 195.00 195.00 195.00 195.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available