Cementos Argos ADR

CMTOY
🏛️ usa →
13.60
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-10-01 13.48 13.60 13.48 13.60 0.0M
2025-09-25 13.00 13.00 13.00 13.00 0.0M
2025-09-24 14.08 14.08 14.08 14.08 0.0M
2025-09-23 13.82 13.82 13.82 13.82 0.0M
2025-09-19 12.70 15.26 12.70 15.26 0.0M
2025-09-16 12.80 12.80 12.70 12.70 0.0M
2025-09-11 11.55 11.73 11.55 11.73 0.0M
2025-09-10 11.55 11.55 11.47 11.55 0.0M
2025-09-09 11.51 12.98 11.43 11.47 0.0M
2025-09-08 10.98 12.15 10.98 12.15 0.0M
2025-08-13 12.74 12.74 12.74 12.74 0.0M
2025-08-12 12.33 12.33 12.33 12.33 0.0M
2025-08-08 12.33 12.33 12.33 12.33 0.0M
2025-08-07 11.51 11.51 11.51 11.51 0.0M
2025-08-06 12.75 12.75 12.75 12.75 0.0M
2025-08-04 11.10 11.10 11.10 11.10 0.0M
2025-08-01 12.49 12.49 12.49 12.49 0.0M
2025-07-28 11.84 12.00 11.84 12.00 0.0M
2025-07-25 12.00 12.00 12.00 12.00 0.0M
2025-07-23 12.40 12.40 12.40 12.40 0.0M
2025-07-22 12.50 12.60 12.50 12.60 0.0M
2025-07-18 11.96 12.00 11.95 12.00 0.0M
2025-07-17 12.60 12.60 12.60 12.60 0.0M
2025-07-15 13.01 13.01 12.00 12.00 0.0M
2025-07-03 13.00 13.00 12.90 12.90 0.0M
2025-05-29 11.84 11.84 11.84 11.84 0.0M
2025-05-08 9.96 11.05 9.96 11.05 0.0M
2025-05-05 12.00 12.00 12.00 12.00 0.0M
2025-05-02 12.00 12.00 12.00 12.00 0.0M
2025-04-28 12.00 12.00 12.00 12.00 0.0M
2025-04-21 12.00 12.00 12.00 12.00 0.0M
2025-04-11 10.90 10.90 10.90 10.90 0.0M
2025-04-09 11.44 11.44 11.44 11.44 0.0M
2025-04-07 12.00 12.00 12.00 12.00 0.0M
2025-04-04 11.37 11.37 11.24 11.24 0.0M
2025-04-03 11.37 11.37 11.37 11.37 0.0M
2025-04-02 11.37 11.37 11.37 11.37 0.0M
2025-03-20 11.00 11.00 9.40 9.40 0.0M
2025-03-19 12.00 12.00 12.00 12.00 0.0M
2025-03-17 12.00 12.00 12.00 12.00 0.0M
2025-03-10 11.52 11.56 11.06 11.56 0.0M
2025-02-27 12.80 12.80 12.80 12.80 0.0M
2025-02-26 12.60 12.60 12.60 12.60 0.0M
2025-02-21 13.00 13.00 13.00 13.00 0.0M
2025-02-18 13.05 13.05 13.05 13.05 0.0M
2025-02-07 12.80 12.97 12.80 12.97 0.0M
2025-02-04 12.50 12.65 12.50 12.65 0.0M
2025-02-03 12.64 12.64 12.64 12.64 0.0M
2025-01-31 12.50 12.50 12.50 12.50 0.0M
2025-01-29 12.00 12.69 12.00 12.69 0.0M
2025-01-28 11.80 11.80 11.80 11.80 0.0M
2025-01-27 11.74 11.74 11.74 11.74 0.0M
2025-01-24 11.91 11.91 11.91 11.91 0.0M
2025-01-23 11.65 11.65 11.56 11.56 0.0M
2025-01-22 11.72 11.72 11.26 11.56 0.0M
2025-01-21 12.00 12.00 11.62 11.62 0.0M
2025-01-08 12.70 12.70 12.70 12.70 0.0M
2025-01-07 12.30 12.71 12.17 12.71 0.0M
2025-01-03 12.17 12.17 12.17 12.17 0.0M
2025-01-02 12.00 12.31 11.70 11.70 0.0M