775.00
Last Update: 2025-10-08
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 815.00 | 830.00 | 810.00 | 830.00 | 606.8K |
| 09:05 | 805.00 | 805.00 | 800.00 | 800.00 | 1,902.0K |
| 09:15 | 795.00 | 805.00 | 795.00 | 805.00 | 11.2K |
| 09:25 | 800.00 | 800.00 | 800.00 | 800.00 | 800.0K |
| 09:30 | 800.00 | 800.00 | 800.00 | 800.00 | 260.0K |
| 09:35 | 805.00 | 805.00 | 800.00 | 800.00 | 1,649.4K |
| 09:40 | 800.00 | 805.00 | 800.00 | 805.00 | 802.8K |
| 09:45 | 805.00 | 805.00 | 805.00 | 805.00 | 1,599.5K |
| 09:50 | 805.00 | 805.00 | 805.00 | 805.00 | 1,160.0K |
| 09:55 | 805.00 | 805.00 | 805.00 | 805.00 | 880.0K |
| 10:00 | 805.00 | 805.00 | 805.00 | 805.00 | 2,000.0K |
| 10:05 | 810.00 | 810.00 | 810.00 | 810.00 | 0.1K |
| 10:10 | 805.00 | 805.00 | 805.00 | 805.00 | 1.5K |
| 10:15 | 805.00 | 805.00 | 800.00 | 800.00 | 237.0K |
| 10:20 | 805.00 | 805.00 | 805.00 | 805.00 | 0.1K |
| 10:25 | 800.00 | 800.00 | 800.00 | 800.00 | 340.0K |
| 10:30 | 800.00 | 800.00 | 800.00 | 800.00 | 500.0K |
| 10:35 | 800.00 | 800.00 | 800.00 | 800.00 | 1,271.7K |
| 10:40 | 810.00 | 810.00 | 810.00 | 810.00 | 0.1K |
| 10:55 | 805.00 | 805.00 | 800.00 | 800.00 | 25.5K |
| 11:00 | 805.00 | 805.00 | 800.00 | 805.00 | 41.7K |
| 11:10 | 800.00 | 800.00 | 800.00 | 800.00 | 0.9K |
| 11:15 | 805.00 | 805.00 | 805.00 | 805.00 | 0.2K |
| 11:25 | 805.00 | 805.00 | 805.00 | 805.00 | 0.1K |
| 14:00 | 810.00 | 810.00 | 810.00 | 810.00 | 0.1K |
| 15:00 | 800.00 | 800.00 | 800.00 | 800.00 | 200.0K |
| 15:05 | 810.00 | 810.00 | 810.00 | 810.00 | 0.1K |
| 15:40 | 800.00 | 805.00 | 800.00 | 805.00 | 294.3K |
| 15:45 | 800.00 | 800.00 | 800.00 | 800.00 | 5.7K |
| 16:00 | 825.00 | 825.00 | 825.00 | 825.00 | 800.0K |
| 16:35 | 825.00 | 825.00 | 825.00 | 825.00 | 0.0K |