770.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 830.00 | 830.00 | 830.00 | 830.00 | 185.0K |
| 09:05 | 825.00 | 825.00 | 825.00 | 825.00 | 0.5K |
| 09:10 | 825.00 | 825.00 | 820.00 | 820.00 | 374.9K |
| 09:15 | 820.00 | 820.00 | 815.00 | 815.00 | 1,808.5K |
| 09:20 | 815.00 | 820.00 | 815.00 | 820.00 | 200.1K |
| 09:25 | 820.00 | 820.00 | 820.00 | 820.00 | 1.8K |
| 09:30 | 815.00 | 820.00 | 815.00 | 815.00 | 330.4K |
| 09:35 | 815.00 | 815.00 | 815.00 | 815.00 | 1,425.8K |
| 09:40 | 815.00 | 815.00 | 815.00 | 815.00 | 253.7K |
| 09:45 | 815.00 | 815.00 | 815.00 | 815.00 | 11.0K |
| 09:50 | 815.00 | 815.00 | 815.00 | 815.00 | 33.1K |
| 09:55 | 815.00 | 815.00 | 815.00 | 815.00 | 1,274.0K |
| 10:00 | 815.00 | 815.00 | 810.00 | 810.00 | 789.7K |
| 10:10 | 805.00 | 810.00 | 805.00 | 805.00 | 79.2K |
| 10:15 | 805.00 | 805.00 | 805.00 | 805.00 | 2,012.9K |
| 10:20 | 805.00 | 810.00 | 805.00 | 805.00 | 2,490.4K |
| 10:25 | 805.00 | 805.00 | 805.00 | 805.00 | 2,249.2K |
| 10:30 | 805.00 | 810.00 | 805.00 | 810.00 | 701.8K |
| 10:50 | 805.00 | 810.00 | 805.00 | 810.00 | 245.0K |
| 10:55 | 800.00 | 810.00 | 800.00 | 810.00 | 1.4K |
| 11:00 | 810.00 | 810.00 | 805.00 | 805.00 | 34.8K |
| 11:05 | 810.00 | 810.00 | 805.00 | 810.00 | 11.6K |
| 11:15 | 810.00 | 810.00 | 810.00 | 810.00 | 5.3K |
| 11:30 | 805.00 | 805.00 | 805.00 | 805.00 | 1.0K |
| 11:40 | 810.00 | 810.00 | 810.00 | 810.00 | 0.1K |
| 11:45 | 810.00 | 810.00 | 810.00 | 810.00 | 5.3K |
| 11:55 | 810.00 | 810.00 | 810.00 | 810.00 | 0.1K |
| 13:35 | 805.00 | 805.00 | 805.00 | 805.00 | 31.6K |
| 13:40 | 805.00 | 805.00 | 805.00 | 805.00 | 125.0K |
| 13:50 | 805.00 | 805.00 | 805.00 | 805.00 | 100.0K |
| 14:00 | 810.00 | 810.00 | 805.00 | 805.00 | 1.1K |
| 14:05 | 805.00 | 805.00 | 805.00 | 805.00 | 10.1K |
| 14:15 | 805.00 | 805.00 | 805.00 | 805.00 | 160.8K |
| 14:20 | 810.00 | 810.00 | 805.00 | 805.00 | 818.9K |
| 14:25 | 805.00 | 805.00 | 805.00 | 805.00 | 3.1K |
| 14:30 | 805.00 | 805.00 | 805.00 | 805.00 | 50.0K |
| 14:35 | 800.00 | 800.00 | 800.00 | 800.00 | 0.1K |
| 14:40 | 805.00 | 805.00 | 805.00 | 805.00 | 0.1K |
| 14:50 | 805.00 | 805.00 | 800.00 | 800.00 | 516.7K |
| 14:55 | 800.00 | 800.00 | 790.00 | 790.00 | 1,182.2K |
| 15:00 | 795.00 | 795.00 | 790.00 | 795.00 | 348.4K |
| 15:05 | 790.00 | 795.00 | 790.00 | 795.00 | 277.0K |
| 15:10 | 795.00 | 795.00 | 795.00 | 795.00 | 0.1K |
| 15:15 | 795.00 | 795.00 | 795.00 | 795.00 | 0.1K |
| 15:25 | 795.00 | 795.00 | 795.00 | 795.00 | 5.8K |
| 15:30 | 795.00 | 795.00 | 790.00 | 795.00 | 296.7K |
| 15:40 | 790.00 | 795.00 | 790.00 | 790.00 | 880.1K |
| 15:45 | 790.00 | 805.00 | 790.00 | 805.00 | 310.9K |
| 16:00 | 790.00 | 790.00 | 790.00 | 790.00 | 626.4K |
| 16:05 | 790.00 | 790.00 | 790.00 | 790.00 | 0.3K |
| 16:10 | 790.00 | 790.00 | 790.00 | 790.00 | 0.1K |
| 16:35 | 790.00 | 790.00 | 790.00 | 790.00 | 0.0K |