770.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 795.00 | 795.00 | 775.00 | 780.00 | 495.3K |
| 09:05 | 785.00 | 785.00 | 785.00 | 785.00 | 0.3K |
| 09:10 | 785.00 | 785.00 | 785.00 | 785.00 | 1.0K |
| 09:15 | 780.00 | 785.00 | 780.00 | 780.00 | 2,400.2K |
| 09:20 | 790.00 | 790.00 | 780.00 | 785.00 | 1,281.4K |
| 09:25 | 785.00 | 785.00 | 785.00 | 785.00 | 1,802.0K |
| 09:30 | 785.00 | 785.00 | 785.00 | 785.00 | 2,020.0K |
| 09:40 | 785.00 | 785.00 | 785.00 | 785.00 | 1.3K |
| 09:45 | 785.00 | 785.00 | 785.00 | 785.00 | 0.5K |
| 09:55 | 785.00 | 790.00 | 785.00 | 790.00 | 1,266.9K |
| 10:00 | 785.00 | 795.00 | 785.00 | 795.00 | 3,000.1K |
| 10:05 | 790.00 | 790.00 | 790.00 | 790.00 | 1,230.0K |
| 10:10 | 790.00 | 795.00 | 790.00 | 795.00 | 470.0K |
| 10:15 | 790.00 | 795.00 | 790.00 | 790.00 | 4,999.6K |
| 10:20 | 790.00 | 790.00 | 785.00 | 785.00 | 3,400.5K |
| 10:25 | 785.00 | 795.00 | 785.00 | 795.00 | 86.7K |
| 10:40 | 795.00 | 795.00 | 795.00 | 795.00 | 1.0K |
| 10:45 | 785.00 | 795.00 | 780.00 | 795.00 | 169.4K |
| 11:05 | 790.00 | 790.00 | 790.00 | 790.00 | 12.8K |
| 11:10 | 780.00 | 785.00 | 780.00 | 785.00 | 92.9K |
| 11:20 | 780.00 | 780.00 | 780.00 | 780.00 | 6.6K |
| 11:35 | 785.00 | 785.00 | 785.00 | 785.00 | 0.5K |
| 13:40 | 775.00 | 790.00 | 775.00 | 790.00 | 7.0K |
| 13:45 | 775.00 | 790.00 | 775.00 | 790.00 | 15.1K |
| 14:10 | 785.00 | 785.00 | 785.00 | 785.00 | 0.5K |
| 14:15 | 780.00 | 790.00 | 780.00 | 790.00 | 400.1K |
| 14:20 | 785.00 | 790.00 | 785.00 | 790.00 | 300.1K |
| 14:30 | 780.00 | 790.00 | 780.00 | 790.00 | 1.3K |
| 15:15 | 785.00 | 790.00 | 785.00 | 790.00 | 0.7K |
| 15:25 | 780.00 | 790.00 | 780.00 | 790.00 | 0.8K |
| 15:40 | 780.00 | 790.00 | 780.00 | 790.00 | 98.7K |
| 15:45 | 790.00 | 790.00 | 790.00 | 790.00 | 0.1K |
| 16:00 | 795.00 | 795.00 | 795.00 | 795.00 | 252.0K |
| 16:05 | 795.00 | 795.00 | 795.00 | 795.00 | 0.3K |
| 16:35 | 795.00 | 795.00 | 795.00 | 795.00 | 0.0K |