770.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 790.00 | 790.00 | 780.00 | 780.00 | 374.8K |
| 09:15 | 780.00 | 780.00 | 780.00 | 780.00 | 1,685.4K |
| 09:20 | 780.00 | 780.00 | 780.00 | 780.00 | 400.1K |
| 09:25 | 780.00 | 780.00 | 775.00 | 775.00 | 2,621.8K |
| 09:30 | 775.00 | 775.00 | 775.00 | 775.00 | 1,180.0K |
| 09:35 | 775.00 | 775.00 | 775.00 | 775.00 | 500.6K |
| 09:40 | 780.00 | 780.00 | 770.00 | 770.00 | 2,058.4K |
| 09:45 | 770.00 | 780.00 | 770.00 | 780.00 | 20.1K |
| 09:55 | 775.00 | 775.00 | 775.00 | 775.00 | 1.0K |
| 10:00 | 770.00 | 770.00 | 770.00 | 770.00 | 6.1K |
| 10:05 | 775.00 | 775.00 | 775.00 | 775.00 | 13.4K |
| 10:15 | 775.00 | 775.00 | 775.00 | 775.00 | 1.0K |
| 10:30 | 770.00 | 770.00 | 770.00 | 770.00 | 2.2K |
| 10:35 | 775.00 | 775.00 | 775.00 | 775.00 | 48.5K |
| 10:40 | 775.00 | 775.00 | 775.00 | 775.00 | 482.2K |
| 10:45 | 780.00 | 780.00 | 780.00 | 780.00 | 204.5K |
| 10:50 | 775.00 | 775.00 | 775.00 | 775.00 | 2,919.6K |
| 10:55 | 775.00 | 795.00 | 775.00 | 795.00 | 1,405.0K |
| 11:10 | 775.00 | 775.00 | 775.00 | 775.00 | 0.3K |
| 11:15 | 785.00 | 785.00 | 780.00 | 780.00 | 0.6K |
| 11:25 | 780.00 | 780.00 | 780.00 | 780.00 | 15.1K |
| 14:00 | 790.00 | 790.00 | 775.00 | 790.00 | 1.8K |
| 14:05 | 790.00 | 790.00 | 790.00 | 790.00 | 0.1K |
| 14:10 | 785.00 | 785.00 | 785.00 | 785.00 | 500.0K |
| 14:20 | 775.00 | 775.00 | 775.00 | 775.00 | 6.5K |
| 14:25 | 775.00 | 785.00 | 775.00 | 785.00 | 0.3K |
| 14:40 | 775.00 | 785.00 | 775.00 | 785.00 | 10.1K |
| 14:50 | 785.00 | 785.00 | 775.00 | 775.00 | 24.7K |
| 14:55 | 775.00 | 775.00 | 775.00 | 775.00 | 1.0K |
| 15:05 | 780.00 | 780.00 | 780.00 | 780.00 | 0.1K |
| 15:15 | 780.00 | 780.00 | 780.00 | 780.00 | 1.0K |
| 15:20 | 780.00 | 780.00 | 780.00 | 780.00 | 5.1K |
| 15:30 | 775.00 | 780.00 | 775.00 | 780.00 | 1.6K |
| 15:35 | 780.00 | 780.00 | 775.00 | 780.00 | 268.4K |
| 15:40 | 780.00 | 785.00 | 780.00 | 785.00 | 0.6K |
| 15:45 | 780.00 | 785.00 | 775.00 | 785.00 | 8.9K |
| 16:00 | 775.00 | 775.00 | 775.00 | 775.00 | 565.8K |
| 16:35 | 775.00 | 775.00 | 775.00 | 775.00 | 0.0K |