770.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 775.00 | 775.00 | 770.00 | 775.00 | 268.7K |
| 09:05 | 765.00 | 765.00 | 765.00 | 765.00 | 1.2K |
| 09:15 | 765.00 | 765.00 | 765.00 | 765.00 | 1.0K |
| 09:20 | 765.00 | 765.00 | 755.00 | 755.00 | 642.1K |
| 09:25 | 755.00 | 755.00 | 755.00 | 755.00 | 4.8K |
| 09:30 | 760.00 | 760.00 | 760.00 | 760.00 | 221.4K |
| 09:35 | 760.00 | 760.00 | 760.00 | 760.00 | 240.0K |
| 09:40 | 765.00 | 765.00 | 760.00 | 760.00 | 1,341.2K |
| 09:45 | 770.00 | 775.00 | 770.00 | 770.00 | 637.6K |
| 09:50 | 770.00 | 775.00 | 770.00 | 775.00 | 187.2K |
| 09:55 | 770.00 | 775.00 | 770.00 | 770.00 | 2,200.0K |
| 10:00 | 780.00 | 785.00 | 780.00 | 780.00 | 723.3K |
| 10:05 | 785.00 | 785.00 | 775.00 | 785.00 | 2,765.1K |
| 10:10 | 775.00 | 775.00 | 775.00 | 775.00 | 500.0K |
| 10:15 | 770.00 | 780.00 | 770.00 | 780.00 | 2,400.1K |
| 10:20 | 770.00 | 770.00 | 770.00 | 770.00 | 1,045.0K |
| 10:25 | 770.00 | 770.00 | 770.00 | 770.00 | 440.0K |
| 10:30 | 770.00 | 770.00 | 770.00 | 770.00 | 516.2K |
| 10:35 | 770.00 | 770.00 | 770.00 | 770.00 | 2,022.4K |
| 10:40 | 775.00 | 775.00 | 775.00 | 775.00 | 0.1K |
| 11:00 | 780.00 | 780.00 | 780.00 | 780.00 | 20.0K |
| 11:55 | 780.00 | 780.00 | 780.00 | 780.00 | 0.1K |
| 13:30 | 775.00 | 780.00 | 775.00 | 780.00 | 850.7K |
| 13:35 | 775.00 | 775.00 | 775.00 | 775.00 | 560.0K |
| 13:45 | 775.00 | 775.00 | 775.00 | 775.00 | 6.9K |
| 13:55 | 775.00 | 775.00 | 775.00 | 775.00 | 2,000.0K |
| 14:00 | 780.00 | 780.00 | 780.00 | 780.00 | 166.8K |
| 14:05 | 780.00 | 780.00 | 780.00 | 780.00 | 595.0K |
| 14:10 | 780.00 | 780.00 | 780.00 | 780.00 | 830.0K |
| 14:15 | 780.00 | 780.00 | 780.00 | 780.00 | 1,255.0K |
| 14:20 | 780.00 | 780.00 | 780.00 | 780.00 | 1,200.0K |
| 14:25 | 780.00 | 780.00 | 780.00 | 780.00 | 2,121.0K |
| 14:30 | 785.00 | 785.00 | 785.00 | 785.00 | 119.7K |
| 14:35 | 785.00 | 790.00 | 785.00 | 790.00 | 1,151.6K |
| 14:40 | 790.00 | 790.00 | 785.00 | 790.00 | 416.2K |
| 14:45 | 790.00 | 790.00 | 780.00 | 780.00 | 1,534.6K |
| 14:50 | 780.00 | 790.00 | 780.00 | 790.00 | 41.3K |
| 14:55 | 780.00 | 780.00 | 780.00 | 780.00 | 63.7K |
| 15:00 | 780.00 | 790.00 | 780.00 | 790.00 | 864.2K |
| 15:10 | 780.00 | 780.00 | 780.00 | 780.00 | 100.0K |
| 15:20 | 775.00 | 775.00 | 775.00 | 775.00 | 1.5K |
| 15:25 | 775.00 | 775.00 | 775.00 | 775.00 | 300.0K |
| 15:30 | 785.00 | 785.00 | 785.00 | 785.00 | 28.6K |
| 15:35 | 785.00 | 785.00 | 785.00 | 785.00 | 6.4K |
| 15:40 | 775.00 | 775.00 | 775.00 | 775.00 | 12.8K |
| 15:45 | 785.00 | 785.00 | 785.00 | 785.00 | 2.1K |
| 16:00 | 780.00 | 780.00 | 780.00 | 780.00 | 252.5K |
| 16:10 | 780.00 | 780.00 | 780.00 | 780.00 | 25.5K |
| 16:35 | 780.00 | 780.00 | 780.00 | 780.00 | 0.0K |