770.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:10 | 765.00 | 800.00 | 765.00 | 780.00 | 2,675.5K |
| 09:15 | 775.00 | 775.00 | 775.00 | 775.00 | 0.3K |
| 09:20 | 770.00 | 770.00 | 770.00 | 770.00 | 0.4K |
| 09:25 | 770.00 | 770.00 | 765.00 | 765.00 | 2,200.1K |
| 09:30 | 775.00 | 775.00 | 765.00 | 765.00 | 2,708.5K |
| 09:35 | 775.00 | 775.00 | 770.00 | 770.00 | 460.3K |
| 09:40 | 770.00 | 770.00 | 770.00 | 770.00 | 780.0K |
| 09:45 | 770.00 | 775.00 | 770.00 | 770.00 | 1,700.5K |
| 09:50 | 770.00 | 770.00 | 770.00 | 770.00 | 300.7K |
| 09:55 | 770.00 | 770.00 | 770.00 | 770.00 | 1,999.0K |
| 10:00 | 780.00 | 780.00 | 765.00 | 765.00 | 1,857.7K |
| 10:05 | 760.00 | 765.00 | 760.00 | 765.00 | 696.8K |
| 10:25 | 765.00 | 765.00 | 765.00 | 765.00 | 0.4K |
| 10:35 | 765.00 | 765.00 | 765.00 | 765.00 | 506.0K |
| 10:40 | 765.00 | 765.00 | 765.00 | 765.00 | 0.1K |
| 10:50 | 765.00 | 765.00 | 760.00 | 765.00 | 950.0K |
| 10:55 | 765.00 | 765.00 | 765.00 | 765.00 | 100.0K |
| 11:00 | 760.00 | 760.00 | 760.00 | 760.00 | 2.0K |
| 11:05 | 760.00 | 765.00 | 760.00 | 765.00 | 451.7K |
| 11:20 | 760.00 | 770.00 | 760.00 | 770.00 | 123.8K |
| 11:35 | 760.00 | 760.00 | 760.00 | 760.00 | 270.0K |
| 11:40 | 770.00 | 770.00 | 760.00 | 760.00 | 1.9K |
| 11:45 | 770.00 | 770.00 | 770.00 | 770.00 | 0.1K |
| 11:55 | 770.00 | 770.00 | 770.00 | 770.00 | 2.8K |
| 13:30 | 760.00 | 760.00 | 755.00 | 755.00 | 377.6K |
| 13:35 | 750.00 | 750.00 | 750.00 | 750.00 | 1,330.0K |
| 13:40 | 750.00 | 750.00 | 750.00 | 750.00 | 2,240.1K |
| 13:45 | 750.00 | 750.00 | 750.00 | 750.00 | 280.0K |
| 13:50 | 750.00 | 750.00 | 750.00 | 750.00 | 395.0K |
| 13:55 | 755.00 | 755.00 | 755.00 | 755.00 | 450.0K |
| 14:00 | 755.00 | 760.00 | 750.00 | 750.00 | 385.5K |
| 14:05 | 750.00 | 760.00 | 750.00 | 760.00 | 897.0K |
| 14:10 | 750.00 | 750.00 | 750.00 | 750.00 | 100.0K |
| 14:15 | 760.00 | 760.00 | 760.00 | 760.00 | 3.8K |
| 14:20 | 760.00 | 760.00 | 760.00 | 760.00 | 13.3K |
| 14:25 | 760.00 | 760.00 | 760.00 | 760.00 | 24.0K |
| 14:30 | 760.00 | 760.00 | 760.00 | 760.00 | 19.0K |
| 14:35 | 760.00 | 760.00 | 760.00 | 760.00 | 29.5K |
| 14:40 | 760.00 | 760.00 | 760.00 | 760.00 | 7.4K |
| 14:45 | 760.00 | 760.00 | 760.00 | 760.00 | 3.1K |
| 14:50 | 760.00 | 760.00 | 760.00 | 760.00 | 0.3K |
| 15:15 | 755.00 | 760.00 | 755.00 | 760.00 | 10.7K |
| 15:20 | 765.00 | 770.00 | 765.00 | 770.00 | 90.0K |
| 15:40 | 760.00 | 765.00 | 760.00 | 765.00 | 0.4K |
| 15:45 | 760.00 | 770.00 | 760.00 | 770.00 | 77.5K |
| 16:00 | 775.00 | 775.00 | 775.00 | 775.00 | 550.0K |
| 16:35 | 775.00 | 775.00 | 775.00 | 775.00 | 0.0K |