770.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 805.00 | 810.00 | 800.00 | 810.00 | 234.5K |
| 09:20 | 805.00 | 805.00 | 805.00 | 805.00 | 0.1K |
| 09:25 | 800.00 | 800.00 | 800.00 | 800.00 | 3.5K |
| 09:30 | 795.00 | 810.00 | 795.00 | 810.00 | 259.1K |
| 09:50 | 795.00 | 795.00 | 795.00 | 795.00 | 667.2K |
| 09:55 | 795.00 | 795.00 | 795.00 | 795.00 | 1,100.0K |
| 10:00 | 795.00 | 795.00 | 795.00 | 795.00 | 1,101.0K |
| 10:05 | 795.00 | 800.00 | 795.00 | 800.00 | 2,139.7K |
| 10:15 | 805.00 | 805.00 | 805.00 | 805.00 | 100.0K |
| 10:25 | 795.00 | 805.00 | 795.00 | 805.00 | 253.2K |
| 11:50 | 795.00 | 805.00 | 795.00 | 805.00 | 0.6K |
| 11:55 | 805.00 | 805.00 | 805.00 | 805.00 | 0.1K |
| 13:30 | 795.00 | 795.00 | 795.00 | 795.00 | 1,206.6K |
| 13:35 | 805.00 | 810.00 | 800.00 | 810.00 | 705.2K |
| 13:45 | 795.00 | 810.00 | 795.00 | 810.00 | 0.2K |
| 14:00 | 800.00 | 805.00 | 800.00 | 805.00 | 0.2K |
| 14:15 | 800.00 | 805.00 | 800.00 | 805.00 | 0.4K |
| 14:35 | 800.00 | 800.00 | 800.00 | 800.00 | 0.1K |
| 14:40 | 805.00 | 805.00 | 805.00 | 805.00 | 30.0K |
| 15:35 | 795.00 | 805.00 | 795.00 | 805.00 | 0.6K |
| 16:00 | 805.00 | 805.00 | 805.00 | 805.00 | 200.0K |
| 16:35 | 805.00 | 805.00 | 805.00 | 805.00 | 0.0K |