770.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 830.00 | 830.00 | 830.00 | 830.00 | 186.3K |
| 09:05 | 830.00 | 830.00 | 830.00 | 830.00 | 300.0K |
| 09:10 | 830.00 | 850.00 | 830.00 | 850.00 | 1,285.1K |
| 09:20 | 830.00 | 830.00 | 830.00 | 830.00 | 1.8K |
| 09:25 | 830.00 | 830.00 | 830.00 | 830.00 | 522.7K |
| 09:30 | 830.00 | 830.00 | 830.00 | 830.00 | 540.0K |
| 09:35 | 830.00 | 830.00 | 830.00 | 830.00 | 400.6K |
| 09:40 | 830.00 | 830.00 | 830.00 | 830.00 | 1,602.2K |
| 09:45 | 835.00 | 835.00 | 835.00 | 835.00 | 1,404.6K |
| 09:50 | 835.00 | 835.00 | 835.00 | 835.00 | 602.6K |
| 09:55 | 830.00 | 830.00 | 830.00 | 830.00 | 993.7K |
| 10:00 | 830.00 | 835.00 | 830.00 | 835.00 | 77.1K |
| 10:05 | 835.00 | 835.00 | 835.00 | 835.00 | 311.0K |
| 10:10 | 835.00 | 835.00 | 835.00 | 835.00 | 561.0K |
| 10:15 | 835.00 | 840.00 | 835.00 | 840.00 | 56.1K |
| 10:20 | 840.00 | 840.00 | 840.00 | 840.00 | 0.1K |
| 10:35 | 840.00 | 840.00 | 840.00 | 840.00 | 0.2K |
| 10:40 | 840.00 | 850.00 | 840.00 | 850.00 | 1,554.1K |
| 10:45 | 850.00 | 860.00 | 850.00 | 860.00 | 1,178.8K |
| 10:50 | 855.00 | 855.00 | 855.00 | 855.00 | 16.0K |
| 10:55 | 855.00 | 860.00 | 855.00 | 860.00 | 897.5K |
| 11:00 | 855.00 | 855.00 | 850.00 | 855.00 | 3,155.2K |
| 11:05 | 855.00 | 855.00 | 855.00 | 855.00 | 12.4K |
| 11:15 | 850.00 | 850.00 | 850.00 | 850.00 | 0.1K |
| 11:20 | 855.00 | 855.00 | 855.00 | 855.00 | 0.2K |
| 11:25 | 855.00 | 855.00 | 855.00 | 855.00 | 1.2K |
| 11:50 | 850.00 | 850.00 | 850.00 | 850.00 | 10.9K |
| 11:55 | 855.00 | 855.00 | 855.00 | 855.00 | 0.1K |
| 13:30 | 850.00 | 850.00 | 850.00 | 850.00 | 122.0K |
| 13:35 | 850.00 | 850.00 | 850.00 | 850.00 | 0.5K |
| 13:40 | 855.00 | 855.00 | 850.00 | 850.00 | 778.4K |
| 13:45 | 850.00 | 850.00 | 850.00 | 850.00 | 840.0K |
| 13:50 | 850.00 | 850.00 | 850.00 | 850.00 | 290.0K |
| 13:55 | 850.00 | 850.00 | 850.00 | 850.00 | 257.0K |
| 14:00 | 850.00 | 850.00 | 850.00 | 850.00 | 1,000.0K |
| 14:05 | 855.00 | 855.00 | 850.00 | 850.00 | 1,011.8K |
| 14:15 | 855.00 | 860.00 | 855.00 | 855.00 | 961.6K |
| 14:20 | 855.00 | 855.00 | 855.00 | 855.00 | 570.0K |
| 14:25 | 855.00 | 855.00 | 855.00 | 855.00 | 670.0K |
| 14:30 | 860.00 | 860.00 | 855.00 | 855.00 | 90.1K |
| 14:35 | 855.00 | 860.00 | 855.00 | 860.00 | 544.0K |
| 14:40 | 855.00 | 855.00 | 855.00 | 855.00 | 1,154.4K |
| 14:45 | 855.00 | 855.00 | 855.00 | 855.00 | 383.1K |
| 14:55 | 860.00 | 860.00 | 855.00 | 855.00 | 1,035.8K |
| 15:00 | 855.00 | 855.00 | 855.00 | 855.00 | 970.0K |
| 15:05 | 855.00 | 855.00 | 855.00 | 855.00 | 1,906.5K |
| 15:10 | 855.00 | 855.00 | 855.00 | 855.00 | 199.3K |
| 15:15 | 855.00 | 855.00 | 855.00 | 855.00 | 1,139.5K |
| 15:20 | 855.00 | 855.00 | 855.00 | 855.00 | 870.0K |
| 15:25 | 860.00 | 860.00 | 860.00 | 860.00 | 14.2K |
| 15:35 | 860.00 | 860.00 | 860.00 | 860.00 | 2.0K |
| 15:40 | 855.00 | 860.00 | 855.00 | 860.00 | 1.0K |
| 15:45 | 860.00 | 860.00 | 860.00 | 860.00 | 2.1K |
| 16:00 | 860.00 | 860.00 | 860.00 | 860.00 | 634.4K |
| 16:10 | 860.00 | 860.00 | 860.00 | 860.00 | 0.5K |
| 16:35 | 860.00 | 860.00 | 860.00 | 860.00 | 0.0K |