770.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 865.00 | 865.00 | 865.00 | 865.00 | 303.2K |
| 09:10 | 860.00 | 860.00 | 855.00 | 855.00 | 2,004.0K |
| 09:15 | 855.00 | 855.00 | 855.00 | 855.00 | 0.3K |
| 09:25 | 855.00 | 855.00 | 855.00 | 855.00 | 2,010.1K |
| 09:30 | 855.00 | 855.00 | 855.00 | 855.00 | 30.6K |
| 09:35 | 855.00 | 855.00 | 855.00 | 855.00 | 1.0K |
| 09:40 | 855.00 | 855.00 | 855.00 | 855.00 | 8.1K |
| 09:50 | 860.00 | 860.00 | 860.00 | 860.00 | 1,342.6K |
| 09:55 | 860.00 | 860.00 | 860.00 | 860.00 | 836.3K |
| 10:00 | 860.00 | 860.00 | 860.00 | 860.00 | 673.7K |
| 10:05 | 860.00 | 860.00 | 860.00 | 860.00 | 7.8K |
| 10:10 | 860.00 | 860.00 | 860.00 | 860.00 | 201.3K |
| 10:15 | 860.00 | 860.00 | 860.00 | 860.00 | 1,598.5K |
| 10:20 | 860.00 | 860.00 | 860.00 | 860.00 | 200.2K |
| 10:25 | 860.00 | 860.00 | 860.00 | 860.00 | 2,107.8K |
| 10:30 | 860.00 | 860.00 | 860.00 | 860.00 | 100.0K |
| 10:40 | 860.00 | 860.00 | 860.00 | 860.00 | 2,000.0K |
| 10:45 | 870.00 | 870.00 | 870.00 | 870.00 | 30.0K |
| 11:15 | 865.00 | 865.00 | 865.00 | 865.00 | 0.1K |
| 11:20 | 865.00 | 865.00 | 865.00 | 865.00 | 1.2K |
| 11:55 | 870.00 | 870.00 | 870.00 | 870.00 | 53.5K |
| 13:30 | 870.00 | 870.00 | 870.00 | 870.00 | 0.6K |
| 13:35 | 860.00 | 870.00 | 860.00 | 870.00 | 580.0K |
| 13:45 | 865.00 | 870.00 | 865.00 | 870.00 | 200.1K |
| 13:50 | 870.00 | 870.00 | 865.00 | 865.00 | 1,320.2K |
| 13:55 | 865.00 | 865.00 | 865.00 | 865.00 | 220.0K |
| 14:00 | 865.00 | 865.00 | 865.00 | 865.00 | 412.5K |
| 14:05 | 865.00 | 865.00 | 860.00 | 860.00 | 1,860.0K |
| 14:10 | 860.00 | 860.00 | 860.00 | 860.00 | 1,232.0K |
| 14:15 | 860.00 | 860.00 | 860.00 | 860.00 | 500.0K |
| 14:20 | 865.00 | 865.00 | 855.00 | 855.00 | 294.0K |
| 14:25 | 860.00 | 860.00 | 860.00 | 860.00 | 6.5K |
| 14:30 | 860.00 | 860.00 | 860.00 | 860.00 | 1,594.0K |
| 14:35 | 855.00 | 860.00 | 855.00 | 860.00 | 12.1K |
| 14:45 | 870.00 | 870.00 | 870.00 | 870.00 | 115.0K |
| 15:00 | 870.00 | 870.00 | 870.00 | 870.00 | 115.0K |
| 15:05 | 860.00 | 860.00 | 860.00 | 860.00 | 214.9K |
| 15:10 | 860.00 | 870.00 | 860.00 | 870.00 | 386.3K |
| 15:15 | 860.00 | 870.00 | 860.00 | 870.00 | 220.0K |
| 15:20 | 865.00 | 870.00 | 865.00 | 870.00 | 0.2K |
| 15:35 | 865.00 | 870.00 | 860.00 | 870.00 | 515.9K |
| 15:40 | 860.00 | 870.00 | 860.00 | 870.00 | 204.2K |
| 15:45 | 860.00 | 865.00 | 860.00 | 865.00 | 14.5K |
| 16:00 | 875.00 | 875.00 | 875.00 | 875.00 | 150.3K |
| 16:35 | 875.00 | 875.00 | 875.00 | 875.00 | 0.0K |