770.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 870.00 | 870.00 | 860.00 | 860.00 | 505.0K |
| 09:05 | 865.00 | 865.00 | 865.00 | 865.00 | 0.2K |
| 09:10 | 855.00 | 855.00 | 855.00 | 855.00 | 1.2K |
| 09:15 | 855.00 | 855.00 | 855.00 | 855.00 | 1.0K |
| 09:20 | 855.00 | 855.00 | 855.00 | 855.00 | 0.3K |
| 09:25 | 865.00 | 865.00 | 865.00 | 865.00 | 258.2K |
| 09:30 | 860.00 | 860.00 | 860.00 | 860.00 | 1,046.0K |
| 09:35 | 860.00 | 860.00 | 860.00 | 860.00 | 633.2K |
| 09:40 | 860.00 | 860.00 | 860.00 | 860.00 | 365.8K |
| 09:45 | 860.00 | 860.00 | 860.00 | 860.00 | 1,402.5K |
| 09:50 | 860.00 | 870.00 | 855.00 | 870.00 | 1,904.3K |
| 09:55 | 870.00 | 870.00 | 860.00 | 860.00 | 1,556.0K |
| 10:00 | 860.00 | 860.00 | 860.00 | 860.00 | 450.0K |
| 10:05 | 860.00 | 860.00 | 860.00 | 860.00 | 1,800.2K |
| 10:10 | 860.00 | 860.00 | 860.00 | 860.00 | 199.8K |
| 10:20 | 865.00 | 865.00 | 865.00 | 865.00 | 650.1K |
| 10:25 | 865.00 | 865.00 | 865.00 | 865.00 | 1,030.0K |
| 10:30 | 865.00 | 865.00 | 860.00 | 860.00 | 2,041.1K |
| 10:35 | 860.00 | 865.00 | 860.00 | 860.00 | 824.0K |
| 10:40 | 860.00 | 860.00 | 860.00 | 860.00 | 950.0K |
| 10:45 | 860.00 | 860.00 | 860.00 | 860.00 | 520.0K |
| 10:50 | 860.00 | 865.00 | 860.00 | 865.00 | 16.2K |
| 11:10 | 855.00 | 855.00 | 855.00 | 855.00 | 11.3K |
| 11:15 | 865.00 | 865.00 | 865.00 | 865.00 | 0.1K |
| 11:30 | 855.00 | 855.00 | 855.00 | 855.00 | 14.2K |
| 11:35 | 865.00 | 865.00 | 865.00 | 865.00 | 0.1K |
| 11:55 | 865.00 | 865.00 | 865.00 | 865.00 | 0.2K |
| 13:55 | 865.00 | 865.00 | 860.00 | 860.00 | 1,200.0K |
| 14:00 | 860.00 | 860.00 | 860.00 | 860.00 | 2,000.0K |
| 14:05 | 860.00 | 860.00 | 860.00 | 860.00 | 2,005.1K |
| 14:10 | 860.00 | 860.00 | 860.00 | 860.00 | 2,329.2K |
| 14:15 | 865.00 | 865.00 | 865.00 | 865.00 | 0.1K |
| 14:20 | 860.00 | 865.00 | 860.00 | 865.00 | 18.1K |
| 14:30 | 860.00 | 860.00 | 860.00 | 860.00 | 5.0K |
| 14:40 | 860.00 | 860.00 | 860.00 | 860.00 | 3.0K |
| 14:50 | 865.00 | 865.00 | 865.00 | 865.00 | 0.1K |
| 15:15 | 875.00 | 875.00 | 875.00 | 875.00 | 15.5K |
| 15:45 | 870.00 | 870.00 | 870.00 | 870.00 | 0.3K |
| 16:00 | 875.00 | 875.00 | 875.00 | 875.00 | 200.0K |
| 16:05 | 875.00 | 875.00 | 875.00 | 875.00 | 0.5K |
| 16:35 | 875.00 | 875.00 | 875.00 | 875.00 | 0.0K |