800.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 890.00 | 895.00 | 885.00 | 895.00 | 236.6K |
| 09:05 | 890.00 | 890.00 | 890.00 | 890.00 | 1.0K |
| 09:10 | 885.00 | 885.00 | 885.00 | 885.00 | 1.5K |
| 09:15 | 890.00 | 890.00 | 885.00 | 885.00 | 1,050.2K |
| 09:20 | 890.00 | 890.00 | 890.00 | 890.00 | 1.2K |
| 09:25 | 885.00 | 885.00 | 885.00 | 885.00 | 1,010.8K |
| 09:30 | 885.00 | 885.00 | 885.00 | 885.00 | 2,110.0K |
| 09:35 | 885.00 | 885.00 | 885.00 | 885.00 | 1,350.0K |
| 09:40 | 885.00 | 890.00 | 885.00 | 890.00 | 1,942.4K |
| 09:55 | 890.00 | 890.00 | 885.00 | 885.00 | 1,200.1K |
| 10:05 | 880.00 | 880.00 | 880.00 | 880.00 | 1,859.3K |
| 10:10 | 880.00 | 880.00 | 880.00 | 880.00 | 141.6K |
| 10:15 | 880.00 | 880.00 | 880.00 | 880.00 | 1,210.0K |
| 10:20 | 880.00 | 880.00 | 880.00 | 880.00 | 798.5K |
| 10:25 | 880.00 | 880.00 | 880.00 | 880.00 | 1,602.8K |
| 10:30 | 880.00 | 880.00 | 880.00 | 880.00 | 397.2K |
| 10:40 | 880.00 | 880.00 | 880.00 | 880.00 | 1,600.0K |
| 10:45 | 885.00 | 885.00 | 885.00 | 885.00 | 1,470.0K |
| 10:50 | 885.00 | 890.00 | 880.00 | 880.00 | 1,491.5K |
| 10:55 | 890.00 | 890.00 | 890.00 | 890.00 | 0.1K |
| 11:15 | 880.00 | 890.00 | 880.00 | 890.00 | 0.5K |
| 13:35 | 880.00 | 885.00 | 880.00 | 885.00 | 154.8K |
| 13:40 | 880.00 | 885.00 | 880.00 | 885.00 | 3.4K |
| 13:55 | 875.00 | 880.00 | 875.00 | 880.00 | 35.5K |
| 14:00 | 885.00 | 885.00 | 880.00 | 885.00 | 0.3K |
| 14:15 | 880.00 | 885.00 | 880.00 | 885.00 | 100.1K |
| 14:25 | 880.00 | 880.00 | 880.00 | 880.00 | 1,551.2K |
| 14:30 | 880.00 | 885.00 | 880.00 | 885.00 | 448.9K |
| 15:15 | 880.00 | 880.00 | 880.00 | 880.00 | 10.8K |
| 15:20 | 880.00 | 885.00 | 880.00 | 885.00 | 50.1K |
| 15:25 | 880.00 | 885.00 | 880.00 | 885.00 | 13.2K |
| 15:45 | 875.00 | 875.00 | 875.00 | 875.00 | 10.4K |
| 16:00 | 885.00 | 885.00 | 885.00 | 885.00 | 155.1K |
| 16:35 | 885.00 | 885.00 | 885.00 | 885.00 | 0.0K |