800.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 880.00 | 880.00 | 875.00 | 875.00 | 126.5K |
| 09:05 | 875.00 | 875.00 | 875.00 | 875.00 | 85.5K |
| 09:15 | 870.00 | 870.00 | 870.00 | 870.00 | 2,019.8K |
| 09:20 | 870.00 | 870.00 | 870.00 | 870.00 | 1,090.0K |
| 09:25 | 870.00 | 870.00 | 870.00 | 870.00 | 588.2K |
| 09:30 | 865.00 | 865.00 | 865.00 | 865.00 | 614.9K |
| 09:35 | 865.00 | 880.00 | 865.00 | 880.00 | 580.2K |
| 10:00 | 870.00 | 870.00 | 870.00 | 870.00 | 191.8K |
| 10:05 | 870.00 | 870.00 | 865.00 | 865.00 | 2,100.0K |
| 10:10 | 865.00 | 865.00 | 865.00 | 865.00 | 2,235.0K |
| 10:15 | 865.00 | 870.00 | 865.00 | 870.00 | 729.0K |
| 10:20 | 870.00 | 870.00 | 870.00 | 870.00 | 1,322.0K |
| 10:25 | 870.00 | 870.00 | 870.00 | 870.00 | 129.9K |
| 10:30 | 865.00 | 870.00 | 865.00 | 870.00 | 500.1K |
| 10:35 | 865.00 | 875.00 | 865.00 | 875.00 | 24.5K |
| 10:50 | 870.00 | 870.00 | 870.00 | 870.00 | 0.1K |
| 11:25 | 870.00 | 870.00 | 870.00 | 870.00 | 0.1K |
| 14:05 | 865.00 | 865.00 | 865.00 | 865.00 | 1,000.0K |
| 14:30 | 865.00 | 865.00 | 865.00 | 865.00 | 1.2K |
| 14:35 | 865.00 | 865.00 | 865.00 | 865.00 | 300.0K |
| 14:40 | 865.00 | 865.00 | 865.00 | 865.00 | 0.3K |
| 14:45 | 865.00 | 865.00 | 865.00 | 865.00 | 20.0K |
| 14:50 | 865.00 | 865.00 | 865.00 | 865.00 | 850.1K |
| 14:55 | 865.00 | 865.00 | 865.00 | 865.00 | 360.0K |
| 15:00 | 870.00 | 870.00 | 865.00 | 870.00 | 27.2K |
| 15:25 | 870.00 | 870.00 | 870.00 | 870.00 | 3.9K |
| 15:45 | 870.00 | 870.00 | 865.00 | 870.00 | 6.5K |
| 16:00 | 885.00 | 885.00 | 885.00 | 885.00 | 460.7K |
| 16:35 | 885.00 | 885.00 | 885.00 | 885.00 | 0.0K |