800.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 880.00 | 885.00 | 880.00 | 885.00 | 132.6K |
| 09:10 | 875.00 | 875.00 | 875.00 | 875.00 | 2,050.0K |
| 09:30 | 880.00 | 880.00 | 880.00 | 880.00 | 1,068.2K |
| 09:35 | 880.00 | 880.00 | 880.00 | 880.00 | 1,303.7K |
| 09:40 | 880.00 | 880.00 | 880.00 | 880.00 | 60.0K |
| 09:45 | 880.00 | 880.00 | 880.00 | 880.00 | 100.0K |
| 09:50 | 880.00 | 880.00 | 880.00 | 880.00 | 791.2K |
| 09:55 | 880.00 | 880.00 | 880.00 | 880.00 | 1,210.6K |
| 10:00 | 880.00 | 880.00 | 880.00 | 880.00 | 2,000.0K |
| 10:10 | 880.00 | 880.00 | 880.00 | 880.00 | 2,000.0K |
| 10:15 | 885.00 | 885.00 | 885.00 | 885.00 | 307.0K |
| 10:20 | 880.00 | 890.00 | 880.00 | 885.00 | 1,400.7K |
| 10:25 | 880.00 | 880.00 | 880.00 | 880.00 | 3,209.8K |
| 10:30 | 880.00 | 880.00 | 880.00 | 880.00 | 390.2K |
| 10:40 | 885.00 | 885.00 | 880.00 | 880.00 | 9.9K |
| 10:45 | 885.00 | 885.00 | 885.00 | 885.00 | 1.5K |
| 13:30 | 880.00 | 880.00 | 875.00 | 875.00 | 875.1K |
| 13:35 | 870.00 | 870.00 | 870.00 | 870.00 | 1,011.8K |
| 13:50 | 870.00 | 870.00 | 870.00 | 870.00 | 1.0K |
| 13:55 | 875.00 | 875.00 | 875.00 | 875.00 | 0.1K |
| 14:00 | 870.00 | 870.00 | 870.00 | 870.00 | 200.0K |
| 14:05 | 870.00 | 870.00 | 870.00 | 870.00 | 802.7K |
| 14:10 | 870.00 | 870.00 | 870.00 | 870.00 | 4.4K |
| 14:15 | 870.00 | 870.00 | 870.00 | 870.00 | 2.7K |
| 14:20 | 870.00 | 870.00 | 870.00 | 870.00 | 244.9K |
| 14:25 | 870.00 | 875.00 | 870.00 | 870.00 | 2.9K |
| 14:30 | 875.00 | 875.00 | 870.00 | 870.00 | 1.4K |
| 14:35 | 870.00 | 875.00 | 870.00 | 870.00 | 3.2K |
| 14:40 | 875.00 | 875.00 | 870.00 | 870.00 | 1.6K |
| 14:45 | 870.00 | 870.00 | 870.00 | 870.00 | 1.5K |
| 14:50 | 870.00 | 870.00 | 870.00 | 870.00 | 2.8K |
| 14:55 | 870.00 | 875.00 | 870.00 | 870.00 | 32.8K |
| 15:00 | 870.00 | 885.00 | 870.00 | 885.00 | 52.4K |
| 15:05 | 870.00 | 870.00 | 870.00 | 870.00 | 400.0K |
| 15:10 | 870.00 | 870.00 | 870.00 | 870.00 | 700.0K |
| 15:20 | 870.00 | 870.00 | 870.00 | 870.00 | 137.5K |
| 15:25 | 870.00 | 880.00 | 870.00 | 880.00 | 362.6K |
| 15:45 | 880.00 | 880.00 | 880.00 | 880.00 | 5.2K |
| 16:00 | 885.00 | 885.00 | 885.00 | 885.00 | 301.1K |
| 16:35 | 885.00 | 885.00 | 885.00 | 885.00 | 0.0K |