800.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 880.00 | 880.00 | 880.00 | 880.00 | 126.0K |
| 09:05 | 875.00 | 875.00 | 875.00 | 875.00 | 3.0K |
| 09:10 | 875.00 | 875.00 | 870.00 | 870.00 | 81.6K |
| 09:20 | 870.00 | 870.00 | 870.00 | 870.00 | 965.8K |
| 09:25 | 865.00 | 865.00 | 860.00 | 860.00 | 169.1K |
| 09:35 | 860.00 | 860.00 | 860.00 | 860.00 | 911.8K |
| 09:40 | 860.00 | 860.00 | 855.00 | 855.00 | 147.8K |
| 09:55 | 860.00 | 860.00 | 860.00 | 860.00 | 181.6K |
| 10:10 | 860.00 | 860.00 | 855.00 | 855.00 | 24.0K |
| 10:15 | 855.00 | 855.00 | 855.00 | 855.00 | 2.0K |
| 10:35 | 855.00 | 855.00 | 855.00 | 855.00 | 36.2K |
| 10:40 | 855.00 | 855.00 | 855.00 | 855.00 | 404.3K |
| 10:45 | 855.00 | 855.00 | 855.00 | 855.00 | 1,408.0K |
| 10:50 | 855.00 | 855.00 | 855.00 | 855.00 | 400.6K |
| 10:55 | 855.00 | 855.00 | 855.00 | 855.00 | 776.9K |
| 11:00 | 855.00 | 855.00 | 855.00 | 855.00 | 2,020.5K |
| 11:05 | 850.00 | 850.00 | 850.00 | 850.00 | 353.6K |
| 11:10 | 850.00 | 855.00 | 850.00 | 850.00 | 715.6K |
| 11:15 | 850.00 | 850.00 | 850.00 | 850.00 | 1,640.1K |
| 11:50 | 865.00 | 865.00 | 845.00 | 865.00 | 20.3K |
| 11:55 | 845.00 | 845.00 | 845.00 | 845.00 | 75.0K |
| 13:30 | 845.00 | 865.00 | 845.00 | 865.00 | 7.3K |
| 13:40 | 850.00 | 865.00 | 850.00 | 865.00 | 2.2K |
| 13:50 | 850.00 | 865.00 | 850.00 | 865.00 | 1.7K |
| 15:00 | 860.00 | 860.00 | 860.00 | 860.00 | 5.2K |
| 15:05 | 865.00 | 865.00 | 865.00 | 865.00 | 0.1K |
| 15:15 | 850.00 | 850.00 | 850.00 | 850.00 | 0.3K |
| 15:20 | 865.00 | 865.00 | 865.00 | 865.00 | 0.1K |
| 15:25 | 850.00 | 850.00 | 850.00 | 850.00 | 2,999.0K |
| 15:30 | 855.00 | 865.00 | 855.00 | 860.00 | 1,255.2K |
| 15:35 | 865.00 | 865.00 | 865.00 | 865.00 | 700.0K |
| 15:40 | 865.00 | 875.00 | 860.00 | 875.00 | 3,269.0K |
| 15:45 | 885.00 | 885.00 | 885.00 | 885.00 | 230.0K |
| 16:00 | 865.00 | 865.00 | 865.00 | 865.00 | 219.0K |
| 16:35 | 865.00 | 865.00 | 865.00 | 865.00 | 0.0K |