800.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 885.00 | 885.00 | 880.00 | 880.00 | 203.6K |
| 09:10 | 885.00 | 885.00 | 885.00 | 885.00 | 1,202.3K |
| 09:15 | 885.00 | 885.00 | 885.00 | 885.00 | 797.7K |
| 09:20 | 885.00 | 885.00 | 885.00 | 885.00 | 2.6K |
| 09:25 | 885.00 | 885.00 | 885.00 | 885.00 | 0.8K |
| 09:30 | 890.00 | 890.00 | 890.00 | 890.00 | 182.5K |
| 09:35 | 890.00 | 890.00 | 890.00 | 890.00 | 730.0K |
| 09:40 | 890.00 | 890.00 | 890.00 | 890.00 | 941.3K |
| 09:45 | 890.00 | 895.00 | 890.00 | 895.00 | 361.5K |
| 09:50 | 890.00 | 900.00 | 890.00 | 890.00 | 2,237.5K |
| 09:55 | 895.00 | 895.00 | 895.00 | 895.00 | 1,406.8K |
| 10:00 | 895.00 | 900.00 | 895.00 | 900.00 | 530.1K |
| 10:05 | 900.00 | 900.00 | 900.00 | 900.00 | 1.8K |
| 10:10 | 890.00 | 890.00 | 890.00 | 890.00 | 1,000.0K |
| 10:15 | 890.00 | 890.00 | 890.00 | 890.00 | 1,000.0K |
| 10:20 | 890.00 | 890.00 | 890.00 | 890.00 | 2,112.6K |
| 10:25 | 890.00 | 900.00 | 890.00 | 900.00 | 298.3K |
| 10:30 | 895.00 | 895.00 | 895.00 | 895.00 | 1,020.0K |
| 10:35 | 890.00 | 890.00 | 890.00 | 890.00 | 2,249.9K |
| 10:40 | 890.00 | 890.00 | 890.00 | 890.00 | 660.0K |
| 10:45 | 890.00 | 890.00 | 890.00 | 890.00 | 600.0K |
| 10:50 | 890.00 | 890.00 | 890.00 | 890.00 | 1,500.0K |
| 10:55 | 890.00 | 890.00 | 890.00 | 890.00 | 450.5K |
| 11:00 | 890.00 | 895.00 | 890.00 | 895.00 | 1,707.3K |
| 11:05 | 895.00 | 895.00 | 895.00 | 895.00 | 902.2K |
| 11:10 | 900.00 | 900.00 | 900.00 | 900.00 | 0.6K |
| 11:25 | 890.00 | 890.00 | 890.00 | 890.00 | 2.0K |
| 11:35 | 900.00 | 900.00 | 900.00 | 900.00 | 27.7K |
| 13:30 | 895.00 | 895.00 | 890.00 | 890.00 | 980.6K |
| 13:35 | 890.00 | 895.00 | 890.00 | 895.00 | 1,900.0K |
| 13:40 | 900.00 | 900.00 | 900.00 | 900.00 | 100.1K |
| 14:15 | 895.00 | 895.00 | 895.00 | 895.00 | 955.6K |
| 14:20 | 895.00 | 895.00 | 895.00 | 895.00 | 550.1K |
| 14:25 | 900.00 | 900.00 | 900.00 | 900.00 | 0.1K |
| 14:30 | 895.00 | 895.00 | 895.00 | 895.00 | 2,000.0K |
| 14:50 | 895.00 | 895.00 | 895.00 | 895.00 | 820.0K |
| 14:55 | 895.00 | 895.00 | 895.00 | 895.00 | 680.0K |
| 15:00 | 900.00 | 905.00 | 895.00 | 905.00 | 629.0K |
| 15:05 | 895.00 | 905.00 | 895.00 | 900.00 | 2,225.2K |
| 15:15 | 900.00 | 900.00 | 900.00 | 900.00 | 359.0K |
| 15:20 | 900.00 | 905.00 | 900.00 | 905.00 | 120.0K |
| 15:25 | 900.00 | 905.00 | 900.00 | 905.00 | 533.9K |
| 15:35 | 895.00 | 895.00 | 895.00 | 895.00 | 0.1K |
| 15:40 | 905.00 | 905.00 | 905.00 | 905.00 | 5.1K |
| 15:45 | 905.00 | 905.00 | 905.00 | 905.00 | 27.7K |
| 16:00 | 905.00 | 905.00 | 905.00 | 905.00 | 173.0K |
| 16:35 | 905.00 | 905.00 | 905.00 | 905.00 | 0.0K |